Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Bang International Corporation Inc. - Ordinary Shares (NQ: LBGJ )

2.020 -0.270 (-11.79%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.280 2.470 2.230 2.290 29,907 +0.09(+4.09%)
Feb 03, 2025 2.240 2.500 2.080 2.200 18,673 -0.14(-5.98%)
Jan 31, 2025 2.590 2.740 2.320 2.340 67,560 -0.18(-7.14%)
Jan 30, 2025 2.460 2.776 2.400 2.520 230,132 +0.16(+6.78%)
Jan 29, 2025 2.590 2.700 2.210 2.360 37,904 -0.33(-12.27%)
Jan 28, 2025 2.730 2.840 2.550 2.690 302,452 +0.03(+1.13%)
Jan 27, 2025 3.090 3.090 2.650 2.660 41,129 -0.28(-9.52%)
Jan 24, 2025 3.050 3.190 2.800 2.940 31,548 -0.14(-4.55%)
Jan 23, 2025 2.940 3.140 2.810 3.080 135,324 +0.14(+4.76%)
Jan 22, 2025 2.810 3.150 2.646 2.940 277,453 +0.17(+6.14%)
Jan 21, 2025 2.620 2.800 2.595 2.770 173,054 +0.15(+5.73%)
Jan 17, 2025 2.910 3.045 2.550 2.620 59,634 +0.02(+0.77%)
Jan 16, 2025 2.760 2.790 2.529 2.600 46,033 -0.20(-7.14%)
Jan 15, 2025 2.750 2.955 2.750 2.800 39,226 +0.07(+2.56%)
Jan 14, 2025 3.100 3.290 2.730 2.730 48,553 -0.19(-6.51%)
Jan 13, 2025 3.180 3.220 2.885 2.920 61,245 -0.30(-9.32%)
Jan 10, 2025 3.210 3.490 3.010 3.220 138,045 -0.02(-0.62%)
Jan 08, 2025 3.420 3.540 3.240 3.240 126,891 -0.32(-8.99%)
Jan 07, 2025 3.385 3.730 3.385 3.560 206,647 +0.13(+3.79%)
Jan 06, 2025 3.400 3.770 3.150 3.430 972,564 +0.07(+2.08%)
Jan 03, 2025 3.500 3.600 3.100 3.360 208,884 -0.06(-1.75%)
Jan 02, 2025 3.440 3.510 3.345 3.420 89,166 -0.03(-0.87%)
Dec 31, 2024 3.450 0 +0.00(+0.00%)
Dec 30, 2024 3.430 3.480 3.300 3.450 174,358 +0.17(+5.13%)
Dec 27, 2024 3.240 3.400 3.100 3.282 188,696 +0.04(+1.29%)
Dec 26, 2024 3.140 3.400 3.000 3.240 295,098 +0.40(+14.08%)
Dec 24, 2024 3.010 3.290 2.450 2.840 583,848 +0.15(+5.58%)
Dec 23, 2024 2.950 3.190 2.640 2.690 129,964 -0.11(-3.93%)
Dec 20, 2024 2.960 3.020 2.740 2.800 77,013 -0.15(-5.08%)
Dec 19, 2024 3.300 3.320 2.850 2.950 138,204 -0.50(-14.49%)
Dec 18, 2024 3.042 3.640 3.042 3.450 86,855 +0.14(+4.19%)
Dec 17, 2024 3.200 3.490 2.950 3.311 574,562 +0.13(+4.13%)
Dec 16, 2024 3.500 4.100 2.770 3.180 138,059 -0.22(-6.47%)
Dec 13, 2024 2.700 3.490 2.600 3.400 168,383 +0.64(+23.19%)
Dec 12, 2024 3.670 3.760 2.210 2.760 1,702,002 -0.95(-25.61%)
Dec 11, 2024 4.100 4.400 3.610 3.710 151,851 -0.49(-11.67%)
Dec 10, 2024 3.990 4.500 3.900 4.200 917,788 +0.09(+2.19%)
Dec 09, 2024 3.620 4.130 3.600 4.110 275,693 +0.55(+15.45%)
Dec 06, 2024 3.510 3.790 3.500 3.560 32,592 -0.01(-0.28%)
Dec 05, 2024 3.760 3.975 3.300 3.570 212,968 -0.20(-5.31%)
Dec 04, 2024 3.530 4.140 3.430 3.770 230,548 +0.46(+13.90%)
Dec 03, 2024 3.250 3.560 3.250 3.310 63,378 +0.10(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.