Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ: DEVS )

0.5333 -0.0192 (-3.48%)
Streaming Delayed Price Updated: 10:45 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.5724 0.5900 0.5503 0.5525 118,439 -0.03(-4.58%)
Feb 03, 2025 0.5922 0.6500 0.5681 0.5790 936,860 +0.01(+1.95%)
Jan 31, 2025 0.5964 0.5992 0.5518 0.5679 220,442 -0.02(-3.06%)
Jan 30, 2025 0.5770 0.5900 0.5671 0.5858 206,218 +0.01(+1.53%)
Jan 29, 2025 0.5745 0.6050 0.5608 0.5770 121,043 -0.02(-3.19%)
Jan 28, 2025 0.5705 0.6090 0.5601 0.5960 104,504 +0.03(+4.75%)
Jan 27, 2025 0.5610 0.6119 0.5601 0.5690 219,927 -0.00(-0.72%)
Jan 24, 2025 0.5920 0.6390 0.5679 0.5731 458,552 -0.03(-4.48%)
Jan 23, 2025 0.5800 0.6319 0.5800 0.6000 206,556 +0.02(+2.90%)
Jan 22, 2025 0.6240 0.6418 0.5820 0.5831 185,118 -0.04(-6.40%)
Jan 21, 2025 0.6300 0.6500 0.6100 0.6230 268,378 -0.04(-5.71%)
Jan 17, 2025 0.6310 0.6680 0.6310 0.6607 420,162 +0.03(+4.74%)
Jan 16, 2025 0.6200 0.6480 0.6100 0.6308 171,993 +0.01(+1.64%)
Jan 15, 2025 0.5925 0.6299 0.5921 0.6206 372,023 +0.03(+5.90%)
Jan 14, 2025 0.5800 0.6100 0.5800 0.5860 324,147 +0.01(+1.21%)
Jan 13, 2025 0.6500 0.6500 0.5300 0.5790 573,186 -0.06(-9.09%)
Jan 10, 2025 0.6477 0.6500 0.6042 0.6369 244,436 -0.01(-2.20%)
Jan 08, 2025 0.6980 0.7095 0.6400 0.6512 370,129 -0.06(-8.28%)
Jan 07, 2025 0.7560 0.7642 0.6376 0.7100 707,380 -0.04(-5.33%)
Jan 06, 2025 0.7690 0.7900 0.7300 0.7500 347,123 -0.03(-3.67%)
Jan 03, 2025 0.7360 0.7786 0.7207 0.7786 339,902 +0.04(+5.90%)
Jan 02, 2025 0.7680 0.7899 0.7029 0.7352 452,679 -0.02(-2.23%)
Dec 31, 2024 0.7520 0 -0.02(-2.79%)
Dec 30, 2024 0.7970 0.8140 0.7200 0.7736 769,363 +0.00(+0.47%)
Dec 27, 2024 0.8200 0.8400 0.7300 0.7700 764,580 -0.04(-4.95%)
Dec 26, 2024 0.8500 0.8856 0.7000 0.8101 1,208,794 -0.07(-7.82%)
Dec 24, 2024 0.9633 0.9949 0.8450 0.8788 998,972 -0.15(-14.68%)
Dec 23, 2024 0.7800 1.050 0.7600 1.030 3,547,564 +0.25(+32.05%)
Dec 20, 2024 0.8295 0.8500 0.6707 0.7800 3,118,361 -0.10(-10.97%)
Dec 19, 2024 1.120 1.290 0.6100 0.8761 31,892,238 +0.17(+23.57%)
Dec 18, 2024 0.7100 0.7200 0.6500 0.7090 751,447 +0.04(+5.66%)
Dec 17, 2024 0.6460 0.6970 0.6030 0.6710 561,870 +0.05(+8.40%)
Dec 16, 2024 0.6200 0.6500 0.5800 0.6190 593,498 +0.02(+3.00%)
Dec 13, 2024 0.6671 0.6671 0.6000 0.6010 217,117 -0.05(-7.68%)
Dec 12, 2024 0.6690 0.7000 0.6300 0.6510 608,091 -0.00(-0.15%)
Dec 11, 2024 0.5535 0.7003 0.5507 0.6520 716,356 +0.08(+14.27%)
Dec 10, 2024 0.5889 0.6000 0.5200 0.5706 383,177 +0.00(+0.09%)
Dec 09, 2024 0.7100 0.7122 0.5110 0.5701 1,647,581 -0.14(-19.95%)
Dec 06, 2024 0.7740 0.7820 0.7000 0.7122 455,039 -0.07(-9.08%)
Dec 05, 2024 0.7400 0.8400 0.7400 0.7833 678,967 +0.03(+4.44%)
Dec 04, 2024 0.7500 0.8551 0.6990 0.7500 503,738 -0.02(-2.80%)
Dec 03, 2024 0.7475 0.7777 0.6500 0.7716 965,819 -0.04(-5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.