Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 2.420 0 +0.09(+3.86%)
Mar 28, 2024 2.250 2.340 2.250 2.330 127,326 +0.06(+2.64%)
Mar 27, 2024 2.310 2.310 2.240 2.270 119,126 -0.01(-0.44%)
Mar 26, 2024 2.370 2.370 2.260 2.280 117,969 -0.05(-2.15%)
Mar 25, 2024 2.280 2.340 2.270 2.330 57,972 +0.02(+0.87%)
Mar 22, 2024 2.290 2.369 2.290 2.310 266,199 -0.06(-2.53%)
Mar 21, 2024 2.280 2.380 2.280 2.370 491,834 +0.07(+3.04%)
Mar 20, 2024 2.320 2.320 2.230 2.300 314,859 +0.03(+1.32%)
Mar 19, 2024 2.200 2.290 2.200 2.270 379,891 +0.06(+2.71%)
Mar 18, 2024 2.220 2.250 2.210 2.210 65,204 -0.02(-0.90%)
Mar 15, 2024 2.260 2.319 2.230 2.230 245,518 -0.02(-0.89%)
Mar 14, 2024 2.260 2.284 2.210 2.250 279,382 +0.01(+0.45%)
Mar 13, 2024 2.190 2.240 2.160 2.240 288,969 +0.08(+3.70%)
Mar 12, 2024 2.200 2.200 2.150 2.160 118,996 -0.02(-0.92%)
Mar 11, 2024 2.250 2.265 2.130 2.180 114,859 -0.01(-0.46%)
Mar 08, 2024 2.100 2.190 2.050 2.190 706,863 +0.16(+7.88%)
Mar 07, 2024 2.000 2.050 1.854 2.030 336,397 -0.01(-0.49%)
Mar 06, 2024 2.080 2.100 2.030 2.040 71,670 -0.02(-0.97%)
Mar 05, 2024 2.030 2.080 2.030 2.060 128,443 +0.01(+0.49%)
Mar 04, 2024 2.000 2.050 1.980 2.050 122,212 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.