Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.9676 +0.1013 (+11.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.650 3.982 3.580 3.840 74,073 +0.20(+5.49%)
Jan 28, 2016 3.910 3.910 3.620 3.640 81,073 -0.28(-7.14%)
Jan 27, 2016 3.940 4.030 3.810 3.920 46,282 -0.03(-0.76%)
Jan 26, 2016 3.920 4.030 3.800 3.950 47,916 +0.08(+2.07%)
Jan 25, 2016 4.020 4.080 3.830 3.870 79,170 -0.22(-5.38%)
Jan 22, 2016 4.060 4.220 3.960 4.090 89,657 +0.04(+1.11%)
Jan 21, 2016 4.150 4.370 4.030 4.045 75,054 -0.08(-2.06%)
Jan 20, 2016 4.010 4.225 3.500 4.130 290,775 +0.10(+2.48%)
Jan 19, 2016 4.300 4.460 4.030 4.030 121,429 -0.28(-6.50%)
Jan 15, 2016 4.230 4.310 4.310 4.310 128,100 -0.05(-1.15%)
Jan 14, 2016 4.270 4.539 4.257 4.360 74,857 +0.08(+1.87%)
Jan 13, 2016 4.890 4.960 4.060 4.280 170,547 -0.58(-11.93%)
Jan 12, 2016 4.810 5.139 4.800 4.860 87,057 +0.15(+3.18%)
Jan 11, 2016 4.970 5.150 4.590 4.710 153,392 -0.04(-0.74%)
Jan 08, 2016 4.700 4.900 4.610 4.745 78,399 -0.05(-1.15%)
Jan 07, 2016 5.000 5.000 4.500 4.800 314,828 -0.37(-7.16%)
Jan 06, 2016 5.490 5.547 5.150 5.170 108,044 -0.46(-8.17%)
Jan 05, 2016 5.833 5.833 5.470 5.630 73,232 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.