Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.8663 +0.0253 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.600 4.900 4.600 4.900 33,203 +0.29(+6.29%)
Jul 28, 2016 4.800 4.800 4.650 4.610 57,705 -0.16(-3.35%)
Jul 27, 2016 4.630 4.850 4.500 4.770 36,439 +0.12(+2.58%)
Jul 26, 2016 4.640 4.670 4.510 4.650 41,821 +0.04(+0.87%)
Jul 25, 2016 4.640 4.690 4.510 4.610 62,034 -0.01(-0.22%)
Jul 22, 2016 4.810 4.820 4.600 4.620 20,469 -0.16(-3.35%)
Jul 21, 2016 4.910 4.920 4.700 4.780 38,662 -0.05(-1.04%)
Jul 20, 2016 4.690 4.840 4.516 4.830 71,988 +0.20(+4.32%)
Jul 19, 2016 4.900 4.910 4.600 4.630 62,662 -0.27(-5.51%)
Jul 18, 2016 5.030 5.030 4.860 4.900 38,374 -0.11(-2.20%)
Jul 15, 2016 5.080 5.220 5.000 5.010 76,297 -0.07(-1.38%)
Jul 14, 2016 5.050 5.240 5.020 5.080 66,534 -0.02(-0.39%)
Jul 13, 2016 4.920 5.220 4.920 5.100 127,843 +0.25(+5.15%)
Jul 12, 2016 5.000 5.100 4.760 4.850 102,014 -0.13(-2.61%)
Jul 11, 2016 4.940 5.050 4.800 4.980 104,820 +0.10(+2.05%)
Jul 08, 2016 4.790 4.900 4.750 4.880 81,962 +0.13(+2.74%)
Jul 07, 2016 4.700 4.800 4.700 4.750 36,424 +0.16(+3.49%)
Jul 05, 2016 4.680 4.712 4.550 4.590 17,114 -0.09(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.