Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Genetic Technologies Ltd - American Depositary Shares (NQ: GENE )

0.7650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.7650	0	-0.02(-1.92%)
Oct 15, 2024	0.7600	0.7899	0.7600	0.7800	16,930	+0.03(+3.99%)
Oct 14, 2024	0.7900	0.8295	0.7000	0.7501	38,000	+0.00(+0.01%)
Oct 11, 2024	0.7492	0.7899	0.7400	0.7500	35,740	+0.01(+1.42%)
Oct 10, 2024	0.7400	0.7450	0.7301	0.7395	12,934	+0.00(+0.60%)
Oct 09, 2024	0.7450	0.7489	0.7350	0.7351	7,202	+0.01(+0.70%)
Oct 08, 2024	0.7400	0.7489	0.7300	0.7300	28,079	+0.00(+0.00%)
Oct 07, 2024	0.7487	0.7487	0.7100	0.7300	18,461	+0.01(+0.69%)
Oct 04, 2024	0.7400	0.7500	0.7201	0.7250	7,298	-0.02(-2.68%)
Oct 03, 2024	0.7400	0.7494	0.7400	0.7450	2,816	-0.01(-0.67%)
Oct 02, 2024	0.7400	0.7500	0.6666	0.7500	24,730	+0.01(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Genetic Technologies Ltd - American Depositary Shares (NQ: GENE )

Historical Prices