Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.090 1.180 1.090 1.160 172,724 +0.07(+6.42%)
Feb 29, 2024 1.100 1.110 1.090 1.090 43,020 -0.02(-1.80%)
Feb 28, 2024 1.110 1.110 1.081 1.110 115,006 +0.00(+0.00%)
Feb 27, 2024 1.100 1.150 1.090 1.110 51,775 +0.02(+1.83%)
Feb 26, 2024 1.080 1.100 1.080 1.090 23,401 +0.00(+0.00%)
Feb 23, 2024 1.080 1.107 1.070 1.090 67,876 +0.01(+0.93%)
Feb 22, 2024 1.100 1.100 1.070 1.080 39,965 -0.03(-2.70%)
Feb 21, 2024 1.120 1.130 1.100 1.110 27,763 +0.02(+1.83%)
Feb 20, 2024 1.120 1.130 1.090 1.090 58,314 -0.03(-3.11%)
Feb 16, 2024 1.130 1.150 1.120 1.125 66,927 -0.01(-0.88%)
Feb 15, 2024 1.110 1.140 1.110 1.135 29,227 +0.01(+1.34%)
Feb 14, 2024 1.130 1.130 1.100 1.120 34,165 -0.01(-0.88%)
Feb 13, 2024 1.150 1.180 1.130 1.130 58,516 -0.04(-3.42%)
Feb 12, 2024 1.180 1.180 1.160 1.170 27,274 +0.00(+0.00%)
Feb 09, 2024 1.150 1.179 1.130 1.170 52,959 +0.01(+0.86%)
Feb 08, 2024 1.170 1.187 1.150 1.160 63,079 +0.00(+0.00%)
Feb 07, 2024 1.190 1.190 1.150 1.160 76,796 -0.02(-1.28%)
Feb 06, 2024 1.170 1.180 1.150 1.175 96,464 +0.03(+2.17%)
Feb 05, 2024 1.050 1.190 1.050 1.150 360,655 +0.08(+7.48%)
Feb 02, 2024 1.040 1.070 1.040 1.070 28,550 +0.01(+0.94%)
Feb 01, 2024 1.080 1.090 1.055 1.060 32,976 -0.01(-0.93%)
Jan 31, 2024 1.040 1.080 1.030 1.070 123,059 +0.05(+4.90%)
Jan 30, 2024 1.020 1.040 1.020 1.020 14,581 -0.02(-1.92%)
Jan 29, 2024 1.020 1.040 1.020 1.040 32,710 +0.02(+1.96%)
Jan 26, 2024 1.020 1.040 1.020 1.020 8,144 -0.01(-0.97%)
Jan 25, 2024 1.050 1.050 1.030 1.030 24,528 -0.03(-2.83%)
Jan 24, 2024 1.030 1.060 1.030 1.060 78,904 +0.02(+1.92%)
Jan 23, 2024 1.050 1.060 1.020 1.040 73,997 +0.01(+0.97%)
Jan 22, 2024 1.010 1.040 1.010 1.030 31,527 +0.01(+0.98%)
Jan 19, 2024 1.010 1.030 1.010 1.020 42,302 +0.00(+0.00%)
Jan 18, 2024 1.020 1.033 1.012 1.020 16,288 -0.01(-0.97%)
Jan 17, 2024 1.020 1.040 1.020 1.030 13,470 +0.01(+0.98%)
Jan 16, 2024 1.020 1.050 1.020 1.020 38,430 -0.01(-0.97%)
Jan 12, 2024 1.040 1.050 1.030 1.030 20,076 -0.01(-0.96%)
Jan 11, 2024 1.040 1.056 1.040 1.040 33,304 +0.00(+0.00%)
Jan 10, 2024 1.070 1.070 1.040 1.040 13,433 -0.03(-2.80%)
Jan 09, 2024 1.070 1.087 1.030 1.070 77,504 +0.00(+0.00%)
Jan 08, 2024 1.020 1.070 1.020 1.070 112,771 +0.03(+2.98%)
Jan 05, 2024 1.030 1.040 1.030 1.039 10,631 -0.00(-0.10%)
Jan 04, 2024 1.030 1.050 1.030 1.040 32,940 +0.00(+0.00%)
Jan 03, 2024 1.060 1.060 1.030 1.040 33,197 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.