Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 60.05 61.11 59.74 60.80 2,079,362 -0.27(-0.44%)
May 28, 2024 60.80 61.23 59.87 61.07 2,793,239 +0.45(+0.74%)
May 24, 2024 62.33 62.56 60.20 60.62 5,389,054 -1.46(-2.35%)
May 23, 2024 63.62 63.87 62.05 62.08 2,367,540 -1.96(-3.06%)
May 22, 2024 64.04 64.25 63.23 64.04 2,115,610 -0.14(-0.22%)
May 21, 2024 64.08 64.34 63.22 64.18 2,221,665 +0.05(+0.08%)
May 20, 2024 64.00 64.73 63.70 64.13 2,800,163 +0.16(+0.25%)
May 17, 2024 64.28 65.14 63.65 63.97 2,050,310 -0.12(-0.19%)
May 16, 2024 64.50 64.50 63.02 64.09 2,453,783 -0.48(-0.74%)
May 15, 2024 64.49 64.86 63.12 64.57 2,672,469 +1.00(+1.57%)
May 14, 2024 63.65 64.56 63.09 63.57 4,109,622 +1.06(+1.70%)
May 13, 2024 62.71 63.92 61.84 62.51 3,721,816 +0.59(+0.95%)
May 10, 2024 63.79 63.89 61.76 61.92 3,124,299 -1.53(-2.41%)
May 09, 2024 63.00 63.64 62.39 63.45 2,609,600 +0.88(+1.41%)
May 08, 2024 61.82 62.74 60.57 62.57 3,593,654 -0.20(-0.32%)
May 07, 2024 62.38 62.88 61.91 62.77 2,025,322 +0.31(+0.50%)
May 06, 2024 60.17 62.93 59.26 62.46 5,260,969 +2.49(+4.15%)
May 03, 2024 60.03 62.25 59.51 59.97 5,617,683 +0.73(+1.23%)
May 02, 2024 58.57 60.96 56.60 59.24 19,867,774 -10.50(-15.06%)
May 01, 2024 68.63 71.72 68.63 69.74 6,091,599 +1.07(+1.56%)
Apr 30, 2024 68.09 69.50 68.09 68.67 2,718,226 -0.21(-0.30%)
Apr 29, 2024 67.65 69.29 67.58 68.88 3,167,332 +1.45(+2.15%)
Apr 26, 2024 67.35 68.28 67.11 67.43 2,072,543 +0.23(+0.34%)
Apr 25, 2024 65.90 67.52 65.60 67.20 2,174,779 +0.33(+0.49%)
Apr 24, 2024 67.66 68.49 65.64 66.87 2,640,933 -1.48(-2.17%)
Apr 23, 2024 66.60 69.04 66.42 68.35 2,487,604 +1.90(+2.86%)
Apr 22, 2024 66.59 67.13 65.20 66.45 2,716,898 -0.31(-0.46%)
Apr 19, 2024 68.19 68.19 66.65 66.76 2,219,511 -0.58(-0.86%)
Apr 18, 2024 65.35 67.46 65.28 67.34 3,370,288 -0.15(-0.22%)
Apr 17, 2024 68.50 69.35 66.14 67.49 2,530,811 -0.87(-1.27%)
Apr 16, 2024 66.45 69.69 66.15 68.36 3,630,456 +1.63(+2.44%)
Apr 15, 2024 66.92 69.06 66.42 66.73 3,001,427 -0.32(-0.48%)
Apr 12, 2024 68.34 68.34 66.66 67.05 1,768,992 -1.36(-1.99%)
Apr 11, 2024 68.22 68.58 66.98 68.41 1,937,857 +0.72(+1.06%)
Apr 10, 2024 67.05 68.08 66.25 67.69 2,556,231 -0.98(-1.43%)
Apr 09, 2024 66.20 68.72 65.58 68.67 2,997,491 +2.57(+3.89%)
Apr 08, 2024 65.66 67.32 65.25 66.10 2,679,718 +1.12(+1.72%)
Apr 05, 2024 64.89 65.50 64.43 64.98 2,726,026 -0.58(-0.88%)
Apr 04, 2024 66.24 68.37 65.40 65.56 3,888,915 +0.41(+0.63%)
Apr 03, 2024 64.68 65.86 64.39 65.15 2,418,880 -0.03(-0.05%)
Apr 02, 2024 64.90 65.45 64.38 65.18 2,614,420 -0.72(-1.09%)
Apr 01, 2024 68.11 68.70 65.26 65.90 2,966,861 -2.82(-4.10%)
Mar 28, 2024 68.21 69.64 67.79 68.72 2,244,383 +0.73(+1.07%)
Mar 27, 2024 66.56 68.13 66.17 67.99 2,393,965 +2.19(+3.33%)
Mar 26, 2024 66.25 66.90 65.67 65.80 1,867,998 +0.05(+0.08%)
Mar 25, 2024 67.88 68.06 65.69 65.75 2,718,355 -2.07(-3.05%)
Mar 22, 2024 67.63 68.81 67.50 67.82 1,799,718 -0.29(-0.43%)
Mar 21, 2024 69.13 70.17 67.62 68.11 2,762,612 -0.40(-0.58%)
Mar 20, 2024 66.13 69.23 66.03 68.51 4,486,501 +1.67(+2.50%)
Mar 19, 2024 68.49 71.50 66.61 66.84 4,946,707 +0.77(+1.17%)
Mar 18, 2024 66.64 67.45 65.97 66.07 2,621,948 -0.19(-0.29%)
Mar 15, 2024 67.00 67.95 65.88 66.26 7,880,362 -1.16(-1.72%)
Mar 14, 2024 69.89 69.89 67.15 67.42 4,325,433 -2.34(-3.35%)
Mar 13, 2024 71.28 72.05 69.49 69.76 2,790,394 -1.66(-2.32%)
Mar 12, 2024 72.89 73.25 70.78 71.42 2,663,809 -1.50(-2.06%)
Mar 11, 2024 71.62 73.48 71.35 72.92 3,347,783 +0.61(+0.84%)
Mar 08, 2024 68.70 72.97 68.62 72.31 5,711,426 +3.91(+5.72%)
Mar 07, 2024 68.95 69.73 68.22 68.40 2,631,397 -0.21(-0.31%)
Mar 06, 2024 69.65 69.93 68.28 68.61 2,759,280 +0.06(+0.09%)
Mar 05, 2024 67.40 69.72 66.87 68.55 4,374,468 +0.84(+1.24%)
Mar 04, 2024 69.65 69.99 67.67 67.71 3,564,498 -2.08(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.