Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

3.125 +0.115 (+3.82%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.340	2.390	2.300	2.360	472,205	+0.05(+2.16%)
Feb 28, 2024	2.440	2.440	2.310	2.310	500,431	-0.14(-5.71%)
Feb 27, 2024	2.380	2.490	2.380	2.450	442,766	+0.09(+3.81%)
Feb 26, 2024	2.430	2.460	2.340	2.360	356,092	-0.05(-2.07%)
Feb 23, 2024	2.490	2.490	2.340	2.410	531,319	-0.05(-2.03%)
Feb 22, 2024	2.450	2.465	2.410	2.460	304,887	+0.06(+2.50%)
Feb 21, 2024	2.380	2.459	2.370	2.400	338,109	+0.04(+1.69%)
Feb 20, 2024	2.480	2.520	2.330	2.360	461,357	-0.14(-5.60%)
Feb 16, 2024	2.560	2.590	2.458	2.500	613,696	+0.01(+0.40%)
Feb 15, 2024	2.490	2.540	2.460	2.490	236,528	+0.04(+1.63%)
Feb 14, 2024	2.380	2.500	2.370	2.450	535,594	+0.11(+4.70%)
Feb 13, 2024	2.490	2.515	2.340	2.340	594,288	-0.21(-8.24%)
Feb 12, 2024	2.360	2.555	2.360	2.550	739,853	+0.20(+8.51%)
Feb 09, 2024	2.360	2.370	2.285	2.350	415,936	+0.02(+0.86%)
Feb 08, 2024	2.370	2.370	2.280	2.330	687,739	-0.01(-0.43%)
Feb 07, 2024	2.340	2.385	2.300	2.340	978,309	-0.06(-2.50%)
Feb 06, 2024	2.290	2.410	2.230	2.400	1,324,635	+0.31(+14.83%)
Feb 05, 2024	2.150	2.190	2.080	2.090	384,766	-0.05(-2.34%)
Feb 02, 2024	2.170	2.200	2.110	2.140	477,042	-0.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices