Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.600 -0.120 (-4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.610 2.725 2.600 2.600 323,871 -0.12(-4.41%)
Apr 29, 2024 2.770 2.805 2.680 2.720 269,888 -0.03(-1.09%)
Apr 26, 2024 2.680 2.840 2.650 2.750 650,965 +0.16(+6.18%)
Apr 25, 2024 2.490 2.680 2.490 2.590 343,420 -0.07(-2.63%)
Apr 24, 2024 2.590 2.680 2.570 2.660 398,277 +0.11(+4.31%)
Apr 23, 2024 2.440 2.590 2.410 2.550 722,617 +0.11(+4.51%)
Apr 22, 2024 2.310 2.450 2.268 2.440 331,789 +0.12(+5.17%)
Apr 19, 2024 2.350 2.370 2.260 2.320 360,718 -0.06(-2.52%)
Apr 18, 2024 2.390 2.520 2.365 2.380 336,818 +0.03(+1.28%)
Apr 17, 2024 2.390 2.410 2.340 2.350 262,792 -0.03(-1.26%)
Apr 16, 2024 2.350 2.420 2.340 2.380 207,862 +0.00(+0.00%)
Apr 15, 2024 2.430 2.470 2.370 2.380 449,743 +0.01(+0.42%)
Apr 12, 2024 2.480 2.537 2.370 2.370 357,960 -0.17(-6.69%)
Apr 11, 2024 2.470 2.610 2.470 2.540 439,286 +0.07(+2.83%)
Apr 10, 2024 2.480 2.550 2.430 2.470 853,574 -0.01(-0.40%)
Apr 09, 2024 2.340 2.499 2.340 2.480 423,016 +0.18(+7.83%)
Apr 08, 2024 2.320 2.405 2.300 2.300 294,422 -0.03(-1.29%)
Apr 05, 2024 2.300 2.350 2.290 2.330 168,253 +0.03(+1.30%)
Apr 04, 2024 2.370 2.395 2.290 2.300 297,318 -0.02(-0.86%)
Apr 03, 2024 2.230 2.355 2.230 2.320 350,395 +0.06(+2.65%)
Apr 02, 2024 2.290 2.330 2.250 2.260 485,672 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.