Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.384 2.438 2.257 2.438 23,189 +0.08(+3.45%)
Dec 30, 2008 2.122 2.366 2.122 2.357 22,923 +0.23(+11.06%)
Dec 29, 2008 2.041 2.122 2.032 2.122 59,689 +0.14(+7.31%)
Dec 26, 2008 1.914 2.014 1.815 1.978 21,822 +0.12(+6.31%)
Dec 24, 2008 1.815 1.941 1.806 1.860 4,438 +0.05(+2.49%)
Dec 23, 2008 1.815 1.824 1.761 1.815 132,483 +0.01(+0.50%)
Dec 22, 2008 1.752 1.824 1.725 1.806 68,440 +0.03(+1.52%)
Dec 19, 2008 1.923 1.941 1.670 1.779 140,433 -0.03(-1.50%)
Dec 18, 2008 1.806 1.932 1.761 1.806 106,126 +0.00(+0.00%)
Dec 17, 2008 1.815 1.941 1.801 1.806 150,719 -0.05(-2.91%)
Dec 16, 2008 2.104 2.104 1.860 1.860 41,858 -0.16(-8.04%)
Dec 15, 2008 2.014 2.050 1.950 2.023 34,492 +0.07(+3.70%)
Dec 12, 2008 1.842 1.987 1.761 1.950 136,226 +0.04(+1.89%)
Dec 11, 2008 2.059 2.113 1.896 1.914 132,756 +0.03(+1.44%)
Dec 10, 2008 2.185 2.465 1.824 1.887 154,496 -0.20(-9.52%)
Dec 09, 2008 2.104 2.248 1.950 2.086 88,460 +0.01(+0.43%)
Dec 08, 2008 1.978 2.122 1.923 2.077 22,921 +0.10(+5.02%)
Dec 05, 2008 1.869 1.987 1.869 1.978 20,780 +0.03(+1.39%)
Dec 04, 2008 1.860 1.987 1.851 1.950 44,584 +0.20(+11.34%)
Dec 03, 2008 1.752 1.851 1.661 1.752 13,178 +0.09(+5.43%)
Dec 02, 2008 1.716 1.770 1.652 1.661 6,634 -0.10(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.