Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.817 6.835 6.700 6.700 22,247 -0.12(-1.72%)
Dec 30, 2010 6.808 6.890 6.808 6.817 13,069 +0.03(+0.40%)
Dec 29, 2010 6.953 7.007 6.790 6.790 30,277 -0.14(-1.96%)
Dec 28, 2010 7.034 7.034 6.926 6.926 14,599 -0.14(-2.04%)
Dec 27, 2010 7.106 7.133 7.034 7.070 46,689 +0.00(+0.00%)
Dec 23, 2010 7.007 7.162 7.007 7.070 38,786 +0.03(+0.38%)
Dec 22, 2010 7.070 7.152 7.007 7.043 41,077 +0.01(+0.13%)
Dec 21, 2010 7.088 7.088 7.007 7.034 121,697 -0.01(-0.13%)
Dec 20, 2010 6.845 7.133 6.673 7.043 96,147 +0.19(+2.77%)
Dec 17, 2010 6.881 6.899 6.700 6.854 122,421 -0.03(-0.39%)
Dec 16, 2010 6.691 6.881 6.673 6.881 64,905 +0.18(+2.70%)
Dec 15, 2010 6.465 6.763 6.456 6.700 54,985 +0.24(+3.78%)
Dec 14, 2010 6.637 6.745 6.402 6.456 65,052 -0.20(-2.99%)
Dec 13, 2010 6.628 6.691 6.583 6.655 18,729 +0.03(+0.41%)
Dec 10, 2010 6.619 6.682 6.528 6.628 32,104 +0.01(+0.14%)
Dec 09, 2010 6.655 6.664 6.601 6.619 29,381 +0.03(+0.41%)
Dec 08, 2010 6.592 6.718 6.547 6.592 42,785 +0.03(+0.41%)
Dec 07, 2010 6.727 6.727 6.510 6.565 33,262 -0.08(-1.22%)
Dec 06, 2010 6.574 6.691 6.492 6.646 29,388 +0.05(+0.82%)
Dec 03, 2010 6.619 6.646 6.556 6.592 16,019 -0.08(-1.22%)
Dec 02, 2010 6.456 6.682 6.456 6.673 95,730 +0.19(+2.92%)
Dec 01, 2010 6.519 6.519 6.420 6.483 21,965 +0.08(+1.27%)
Nov 30, 2010 6.420 6.465 6.331 6.402 36,903 -0.10(-1.53%)
Nov 29, 2010 6.348 6.519 6.312 6.501 66,130 +0.10(+1.55%)
Nov 26, 2010 6.411 6.429 6.388 6.402 37,712 -0.02(-0.28%)
Nov 24, 2010 6.384 6.420 6.420 6.420 57,021 +0.06(+0.99%)
Nov 23, 2010 6.303 6.411 6.285 6.357 63,568 +0.00(+0.07%)
Nov 22, 2010 6.303 6.357 6.212 6.352 39,937 +0.03(+0.50%)
Nov 19, 2010 6.438 6.470 6.267 6.321 66,723 -0.12(-1.82%)
Nov 18, 2010 6.547 6.547 6.384 6.438 56,457 -0.05(-0.83%)
Nov 17, 2010 6.375 6.537 6.375 6.492 34,093 +0.12(+1.84%)
Nov 16, 2010 6.375 6.474 6.348 6.375 75,021 -0.05(-0.70%)
Nov 15, 2010 6.402 6.501 6.393 6.420 79,934 +0.05(+0.71%)
Nov 12, 2010 6.249 6.393 6.168 6.375 57,425 +0.05(+0.71%)
Nov 11, 2010 6.276 6.375 6.230 6.330 61,148 -0.03(-0.43%)
Nov 10, 2010 6.393 6.404 6.194 6.357 79,591 -0.03(-0.42%)
Nov 09, 2010 6.772 6.845 6.221 6.384 218,584 +0.04(+0.57%)
Nov 08, 2010 6.212 6.348 6.167 6.348 120,463 +0.07(+1.15%)
Nov 05, 2010 6.393 6.393 6.212 6.276 79,032 -0.09(-1.42%)
Nov 04, 2010 6.276 6.393 6.194 6.366 85,826 +0.18(+2.92%)
Nov 03, 2010 6.122 6.185 6.095 6.185 161,177 +0.05(+0.88%)
Nov 02, 2010 6.068 6.158 6.068 6.131 74,867 +0.11(+1.80%)
Nov 01, 2010 6.176 6.176 5.996 6.023 136,291 -0.08(-1.33%)
Oct 29, 2010 5.960 6.122 5.905 6.104 72,514 +0.12(+1.96%)
Oct 28, 2010 5.996 5.996 5.905 5.987 56,844 +0.06(+1.07%)
Oct 27, 2010 6.041 6.041 5.878 5.923 83,588 +0.01(+0.15%)
Oct 25, 2010 5.743 5.914 5.716 5.914 561,372 +0.21(+3.64%)
Oct 22, 2010 5.589 5.905 5.571 5.707 455,001 +0.12(+2.10%)
Oct 21, 2010 5.662 5.680 5.526 5.589 64,319 -0.08(-1.43%)
Oct 20, 2010 5.571 5.770 5.535 5.671 425,706 +0.15(+2.78%)
Oct 19, 2010 5.427 5.562 5.382 5.517 97,073 +0.04(+0.66%)
Oct 18, 2010 5.508 5.508 5.463 5.481 32,168 -0.03(-0.49%)
Oct 15, 2010 5.662 5.662 5.490 5.508 63,224 -0.07(-1.29%)
Oct 14, 2010 5.499 5.607 5.427 5.580 66,061 +0.10(+1.81%)
Oct 13, 2010 5.427 5.526 5.356 5.481 184,250 +0.06(+1.17%)
Oct 12, 2010 5.400 5.445 5.373 5.418 70,125 -0.01(-0.17%)
Oct 11, 2010 5.282 5.445 5.237 5.427 88,002 +0.13(+2.39%)
Oct 08, 2010 5.282 5.400 5.264 5.300 61,257 +0.01(+0.17%)
Oct 07, 2010 5.192 5.454 5.192 5.291 184,338 +0.14(+2.81%)
Oct 06, 2010 5.002 5.192 4.840 5.147 77,140 +0.10(+1.97%)
Oct 05, 2010 4.786 5.084 4.786 5.048 132,462 +0.33(+6.88%)
Oct 04, 2010 4.876 4.930 4.641 4.723 48,958 -0.17(-3.51%)
Oct 01, 2010 4.822 4.912 4.759 4.894 123,334 +0.11(+2.26%)
Sep 30, 2010 4.704 4.831 4.686 4.786 126,860 +0.12(+2.51%)
Sep 29, 2010 4.614 4.713 4.551 4.668 159,556 +0.05(+0.98%)
Sep 28, 2010 4.425 4.632 4.425 4.623 39,864 +0.21(+4.70%)
Sep 27, 2010 4.416 4.452 4.379 4.416 54,903 -0.01(-0.20%)
Sep 24, 2010 4.452 4.465 4.397 4.425 67,847 +0.04(+0.82%)
Sep 23, 2010 4.443 4.479 4.388 4.388 90,276 -0.10(-2.21%)
Sep 22, 2010 4.497 4.542 4.416 4.488 42,544 -0.04(-0.80%)
Sep 21, 2010 4.623 4.623 4.397 4.524 60,575 +0.07(+1.62%)
Sep 20, 2010 4.325 4.461 4.262 4.452 160,020 +0.13(+2.92%)
Sep 17, 2010 4.379 4.461 4.262 4.325 103,595 -0.10(-2.24%)
Sep 15, 2010 4.379 4.524 4.298 4.425 34,408 +0.02(+0.41%)
Sep 14, 2010 4.461 4.578 4.406 4.406 61,127 -0.08(-1.81%)
Sep 13, 2010 4.406 4.506 4.352 4.488 49,133 +0.11(+2.47%)
Sep 10, 2010 4.461 4.551 4.352 4.379 38,350 -0.08(-1.82%)
Sep 09, 2010 4.479 4.596 4.434 4.461 60,286 +0.04(+0.82%)
Sep 08, 2010 4.416 4.461 4.280 4.425 36,387 +0.05(+1.03%)
Sep 07, 2010 4.623 4.623 4.370 4.379 55,539 -0.26(-5.64%)
Sep 03, 2010 4.515 4.804 4.479 4.641 116,660 +0.16(+3.63%)
Sep 02, 2010 4.253 4.551 4.253 4.479 127,973 +0.26(+6.21%)
Sep 01, 2010 4.027 4.416 3.999 4.217 94,619 +0.26(+6.62%)
Aug 31, 2010 3.910 4.063 3.874 3.955 25,737 +0.03(+0.69%)
Aug 30, 2010 4.009 4.118 3.901 3.928 46,739 -0.08(-2.03%)
Aug 27, 2010 4.000 4.262 3.955 4.009 107,586 +0.06(+1.60%)
Aug 26, 2010 3.928 3.973 3.874 3.946 28,068 +0.05(+1.16%)
Aug 25, 2010 3.856 3.928 3.847 3.901 66,804 +0.04(+0.93%)
Aug 24, 2010 3.838 3.892 3.829 3.865 43,425 -0.01(-0.23%)
Aug 23, 2010 3.982 4.027 3.820 3.874 114,373 -0.09(-2.28%)
Aug 20, 2010 4.081 4.081 3.964 3.964 95,078 -0.14(-3.30%)
Aug 19, 2010 4.217 4.235 4.090 4.099 43,737 -0.14(-3.40%)
Aug 18, 2010 4.063 4.325 4.063 4.244 82,527 +0.15(+3.75%)
Aug 17, 2010 4.172 4.172 3.955 4.090 155,131 -0.03(-0.66%)
Aug 16, 2010 4.271 4.324 4.072 4.118 131,837 -0.19(-4.40%)
Aug 13, 2010 4.235 4.388 4.199 4.307 75,808 +0.05(+1.06%)
Aug 12, 2010 4.217 4.307 4.127 4.262 68,648 -0.05(-1.05%)
Aug 11, 2010 4.397 4.461 4.307 4.307 70,466 -0.18(-4.02%)
Aug 10, 2010 4.533 4.569 4.370 4.488 60,748 -0.11(-2.36%)
Aug 09, 2010 4.578 4.659 4.560 4.596 56,979 +0.06(+1.39%)
Aug 06, 2010 4.560 4.586 4.425 4.533 80,869 -0.07(-1.57%)
Aug 05, 2010 4.668 4.677 4.605 4.605 31,315 -0.08(-1.73%)
Aug 04, 2010 4.723 4.723 4.677 4.686 17,601 -0.03(-0.57%)
Aug 03, 2010 4.605 4.768 4.605 4.713 46,649 -0.03(-0.57%)
Aug 02, 2010 4.768 4.768 4.668 4.741 32,116 +0.06(+1.35%)
Jul 30, 2010 4.605 4.723 4.515 4.677 32,654 +0.04(+0.78%)
Jul 29, 2010 4.768 4.768 4.614 4.641 163,524 -0.10(-2.10%)
Jul 28, 2010 4.750 4.759 4.695 4.741 50,461 +0.00(+0.00%)
Jul 27, 2010 4.876 4.876 4.695 4.741 65,195 -0.13(-2.60%)
Jul 26, 2010 4.741 4.876 4.732 4.867 95,945 +0.11(+2.28%)
Jul 23, 2010 4.650 4.822 4.632 4.759 43,976 +0.06(+1.35%)
Jul 22, 2010 4.704 4.750 4.659 4.695 43,054 +0.08(+1.76%)
Jul 21, 2010 4.668 4.704 4.488 4.614 57,633 -0.02(-0.39%)
Jul 20, 2010 4.397 4.641 4.379 4.632 55,152 +0.19(+4.27%)
Jul 19, 2010 4.379 4.443 4.379 4.443 49,799 +0.06(+1.44%)
Jul 16, 2010 4.379 4.479 4.316 4.379 170,279 -0.02(-0.41%)
Jul 15, 2010 4.325 4.397 4.244 4.397 132,061 +0.07(+1.67%)
Jul 14, 2010 4.271 4.352 4.271 4.325 86,441 +0.05(+1.27%)
Jul 13, 2010 4.289 4.361 4.199 4.271 78,826 +0.06(+1.50%)
Jul 12, 2010 3.964 4.316 3.919 4.208 152,389 +0.23(+5.67%)
Jul 09, 2010 3.991 4.063 3.946 3.982 79,401 -0.01(-0.23%)
Jul 08, 2010 3.774 4.090 3.729 3.991 138,361 +0.26(+7.02%)
Jul 07, 2010 3.639 3.847 3.639 3.729 120,361 +0.12(+3.25%)
Jul 06, 2010 4.099 4.145 3.612 3.612 105,462 -0.42(-10.31%)
Jul 02, 2010 4.145 4.145 3.928 4.027 62,376 -0.09(-2.19%)
Jul 01, 2010 4.127 4.154 3.982 4.118 78,412 -0.01(-0.22%)
Jun 30, 2010 4.262 4.379 4.127 4.127 70,853 -0.13(-2.97%)
Jun 29, 2010 4.488 4.533 4.190 4.253 105,715 -0.33(-7.28%)
Jun 25, 2010 4.704 4.704 4.578 4.587 236,067 -0.11(-2.31%)
Jun 24, 2010 4.840 4.894 4.686 4.695 87,787 -0.16(-3.35%)
Jun 23, 2010 4.876 4.939 4.831 4.858 24,578 -0.04(-0.74%)
Jun 22, 2010 4.993 4.993 4.822 4.894 81,536 -0.11(-2.17%)
Jun 21, 2010 5.111 5.156 4.966 5.002 241,896 +0.07(+1.47%)
Jun 18, 2010 5.075 5.075 4.849 4.930 168,211 -0.13(-2.50%)
Jun 17, 2010 5.165 5.192 5.021 5.057 49,536 -0.05(-1.06%)
Jun 16, 2010 5.427 5.427 5.111 5.111 107,210 -0.28(-5.19%)
Jun 15, 2010 5.165 5.409 5.052 5.391 55,870 +0.23(+4.37%)
Jun 14, 2010 5.002 5.328 5.002 5.165 104,235 +0.22(+4.38%)
Jun 11, 2010 4.867 4.966 4.844 4.948 60,706 +0.05(+0.92%)
Jun 10, 2010 4.849 4.957 4.741 4.903 110,121 +0.14(+2.84%)
Jun 09, 2010 4.732 4.912 4.668 4.768 104,184 +0.09(+1.93%)
Jun 08, 2010 4.578 4.713 4.515 4.677 180,914 +0.14(+3.19%)
Jun 07, 2010 4.984 4.984 4.515 4.533 192,864 -0.48(-9.55%)
Jun 04, 2010 5.346 5.346 4.993 5.011 165,175 -0.39(-7.19%)
Jun 03, 2010 5.364 5.526 5.309 5.400 57,881 +0.02(+0.34%)
Jun 02, 2010 5.373 5.458 5.328 5.382 92,945 +0.03(+0.51%)
Jun 01, 2010 5.644 5.644 5.328 5.355 99,749 -0.31(-5.42%)
May 28, 2010 5.662 5.707 5.592 5.662 71,772 +0.00(+0.00%)
May 27, 2010 5.427 5.680 5.409 5.662 56,367 +0.35(+6.63%)
May 26, 2010 5.499 5.580 5.309 5.309 72,954 -0.13(-2.33%)
May 25, 2010 5.210 5.481 5.183 5.436 107,738 +0.15(+2.91%)
May 24, 2010 5.409 5.508 5.237 5.282 123,543 -0.11(-2.01%)
May 21, 2010 5.644 5.707 5.355 5.391 353,905 -0.35(-6.13%)
May 20, 2010 5.779 6.267 5.716 5.743 148,996 -0.46(-7.42%)
May 19, 2010 6.294 6.321 6.104 6.203 80,206 -0.13(-2.00%)
May 18, 2010 6.384 6.420 6.312 6.330 115,496 -0.02(-0.28%)
May 17, 2010 6.339 6.402 6.312 6.348 90,214 +0.02(+0.29%)
May 14, 2010 6.357 6.366 6.276 6.330 120,252 -0.05(-0.85%)
May 13, 2010 6.547 6.565 6.321 6.384 79,136 -0.21(-3.15%)
May 12, 2010 6.303 6.673 6.263 6.592 289,195 -0.01(-0.14%)
May 11, 2010 6.438 6.709 6.303 6.601 141,691 +0.22(+3.39%)
May 10, 2010 6.330 6.411 6.253 6.384 120,838 +0.33(+5.37%)
May 07, 2010 6.312 6.384 6.032 6.059 134,991 -0.23(-3.73%)
May 06, 2010 6.303 6.402 6.068 6.294 113,445 -0.07(-1.13%)
May 05, 2010 6.321 6.492 6.285 6.366 123,878 -0.18(-2.76%)
May 04, 2010 6.655 6.704 6.537 6.547 91,293 -0.20(-2.95%)
May 03, 2010 6.772 6.845 6.628 6.745 164,756 -0.02(-0.27%)
Apr 30, 2010 7.043 7.184 6.763 6.763 127,698 -0.30(-4.22%)
Apr 29, 2010 6.908 7.070 6.799 7.061 238,743 +0.22(+3.17%)
Apr 28, 2010 6.926 7.007 6.727 6.845 166,723 -0.14(-2.07%)
Apr 27, 2010 7.161 7.161 6.962 6.989 80,998 -0.23(-3.13%)
Apr 26, 2010 7.124 7.242 7.088 7.215 253,013 +0.20(+2.83%)
Apr 23, 2010 6.998 7.075 6.835 7.016 210,183 +0.00(+0.00%)
Apr 22, 2010 6.736 7.034 6.736 7.016 200,763 +0.23(+3.46%)
Apr 21, 2010 6.817 6.837 6.682 6.781 107,611 +0.03(+0.40%)
Apr 20, 2010 6.709 6.953 6.637 6.754 173,253 +0.12(+1.77%)
Apr 19, 2010 6.790 6.881 6.628 6.637 157,904 +0.09(+1.38%)
Apr 16, 2010 6.574 6.646 6.510 6.547 133,504 -0.02(-0.28%)
Apr 15, 2010 6.646 6.646 6.547 6.565 77,480 -0.06(-0.95%)
Apr 14, 2010 6.601 6.628 6.483 6.628 181,006 +0.09(+1.38%)
Apr 13, 2010 6.528 6.655 6.519 6.537 186,171 +0.01(+0.14%)
Apr 12, 2010 6.592 6.610 6.519 6.528 251,754 +0.05(+0.70%)
Apr 09, 2010 6.547 6.583 6.474 6.483 95,620 -0.03(-0.42%)
Apr 08, 2010 6.104 6.556 6.104 6.510 348,681 +0.34(+5.56%)
Apr 07, 2010 6.140 6.258 6.122 6.167 184,953 +0.00(+0.00%)
Apr 06, 2010 5.933 6.176 5.933 6.167 50,073 +0.05(+0.74%)
Apr 05, 2010 6.032 6.240 6.014 6.122 96,832 +0.09(+1.50%)
Apr 01, 2010 6.140 6.032 6.032 6.032 106,759 -0.11(-1.76%)
Mar 31, 2010 6.140 6.176 6.113 6.140 99,576 -0.01(-0.15%)
Mar 30, 2010 6.104 6.221 6.077 6.149 74,613 +0.09(+1.49%)
Mar 29, 2010 6.041 6.077 6.005 6.059 46,429 +0.02(+0.30%)
Mar 26, 2010 6.032 6.050 5.969 6.041 37,790 +0.04(+0.60%)
Mar 25, 2010 5.896 6.050 5.896 6.005 76,208 +0.12(+1.99%)
Mar 24, 2010 5.878 5.933 5.869 5.887 99,802 -0.01(-0.15%)
Mar 23, 2010 5.869 5.932 5.815 5.896 79,578 +0.01(+0.15%)
Mar 22, 2010 5.824 5.887 5.689 5.887 80,645 +0.01(+0.15%)
Mar 19, 2010 5.806 5.905 5.797 5.878 87,409 +0.11(+1.88%)
Mar 18, 2010 5.707 5.842 5.698 5.770 77,637 +0.11(+1.91%)
Mar 17, 2010 5.644 5.725 5.607 5.662 34,030 +0.05(+0.80%)
Mar 16, 2010 5.535 5.644 5.517 5.616 23,658 +0.07(+1.30%)
Mar 15, 2010 5.553 5.698 5.526 5.544 54,769 -0.10(-1.76%)
Mar 12, 2010 5.824 5.887 5.625 5.644 75,979 -0.19(-3.25%)
Mar 11, 2010 5.797 5.860 5.734 5.833 27,469 +0.00(+0.00%)
Mar 10, 2010 5.580 5.874 5.580 5.833 139,406 +0.23(+4.03%)
Mar 09, 2010 5.499 5.689 5.445 5.607 59,174 +0.08(+1.47%)
Mar 08, 2010 5.481 5.562 5.427 5.526 94,311 +0.02(+0.33%)
Mar 05, 2010 5.553 5.562 5.472 5.508 140,854 -0.05(-0.97%)
Mar 04, 2010 5.625 5.671 5.544 5.562 70,710 -0.07(-1.28%)
Mar 03, 2010 5.752 5.761 5.616 5.635 86,423 -0.09(-1.58%)
Mar 02, 2010 5.770 5.779 5.680 5.725 61,369 -0.05(-0.94%)
Mar 01, 2010 5.734 5.842 5.716 5.779 121,388 +0.05(+0.79%)
Feb 26, 2010 5.824 5.851 5.716 5.734 76,011 -0.16(-2.76%)
Feb 25, 2010 6.041 6.086 5.824 5.896 146,718 -0.23(-3.69%)
Feb 24, 2010 6.068 6.163 6.050 6.122 47,611 +0.06(+1.04%)
Feb 23, 2010 6.059 6.127 5.978 6.059 29,801 +0.01(+0.15%)
Feb 22, 2010 6.167 6.167 5.996 6.050 38,800 -0.07(-1.18%)
Feb 19, 2010 6.330 6.330 6.014 6.122 54,638 -0.20(-3.14%)
Feb 18, 2010 6.059 6.330 6.050 6.321 56,464 +0.25(+4.17%)
Feb 17, 2010 5.960 6.158 5.942 6.068 50,359 +0.11(+1.82%)
Feb 16, 2010 5.860 5.987 5.815 5.960 40,556 +0.13(+2.17%)
Feb 12, 2010 5.842 5.833 5.833 5.833 55,040 -0.06(-1.07%)
Feb 11, 2010 5.797 5.923 5.788 5.896 31,377 +0.11(+1.87%)
Feb 10, 2010 5.743 5.901 5.716 5.788 21,437 +0.03(+0.47%)
Feb 09, 2010 5.761 5.869 5.707 5.761 21,873 +0.05(+0.95%)
Feb 08, 2010 5.851 5.851 5.707 5.707 36,923 -0.10(-1.71%)
Feb 05, 2010 6.181 6.181 5.635 5.806 66,389 +0.03(+0.47%)
Feb 04, 2010 5.833 5.942 5.743 5.779 35,119 -0.10(-1.69%)
Feb 03, 2010 5.625 6.059 5.472 5.878 76,525 +0.23(+4.16%)
Feb 02, 2010 5.671 5.725 5.625 5.644 74,596 -0.05(-0.79%)
Feb 01, 2010 5.698 5.734 5.644 5.689 108,973 -0.01(-0.16%)
Jan 29, 2010 5.833 5.842 5.653 5.698 110,719 -0.11(-1.87%)
Jan 28, 2010 5.933 5.960 5.806 5.806 79,268 -0.10(-1.68%)
Jan 27, 2010 5.878 5.987 5.878 5.905 25,503 +0.04(+0.62%)
Jan 26, 2010 5.824 5.978 5.824 5.869 93,490 +0.01(+0.15%)
Jan 25, 2010 5.905 5.933 5.842 5.860 73,291 -0.01(-0.15%)
Jan 22, 2010 5.942 5.969 5.860 5.869 146,088 -0.05(-0.91%)
Jan 21, 2010 6.050 6.122 5.914 5.923 162,753 -0.10(-1.65%)
Jan 20, 2010 5.969 6.140 5.969 6.023 49,821 +0.03(+0.45%)
Jan 19, 2010 5.896 6.014 5.842 5.996 35,378 +0.09(+1.53%)
Jan 15, 2010 5.896 5.905 5.905 5.905 42,747 +0.05(+0.93%)
Jan 14, 2010 5.869 5.942 5.851 5.851 294,346 -0.01(-0.15%)
Jan 13, 2010 5.833 5.923 5.833 5.860 40,176 +0.07(+1.25%)
Jan 12, 2010 5.905 5.914 5.788 5.788 95,177 -0.10(-1.69%)
Jan 11, 2010 6.023 6.062 5.878 5.887 108,031 -0.14(-2.40%)
Jan 08, 2010 6.122 6.338 5.960 6.032 69,930 -0.11(-1.76%)
Jan 07, 2010 6.167 6.203 6.104 6.140 55,440 +0.03(+0.44%)
Jan 06, 2010 6.357 6.411 6.104 6.113 89,415 -0.27(-4.24%)
Jan 05, 2010 6.628 6.628 6.357 6.384 108,810 -0.23(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.