Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.565	6.646	6.429	6.474	149,578	-0.07(-1.10%)
Mar 28, 2014	6.718	6.881	6.519	6.547	81,685	-0.18(-2.68%)
Mar 27, 2014	6.321	6.745	6.221	6.727	301,912	+0.39(+6.13%)
Mar 26, 2014	6.745	6.745	6.312	6.339	142,737	-0.33(-5.01%)
Mar 25, 2014	6.754	6.800	6.592	6.673	94,964	-0.02(-0.27%)
Mar 24, 2014	7.052	7.133	6.611	6.691	244,170	-0.39(-5.48%)
Mar 21, 2014	7.142	7.404	6.980	7.079	337,524	-0.01(-0.13%)
Mar 20, 2014	7.106	7.197	6.980	7.088	65,963	-0.01(-0.13%)
Mar 19, 2014	7.206	7.210	7.025	7.097	115,340	-0.08(-1.13%)
Mar 18, 2014	6.989	7.206	6.962	7.179	123,961	+0.17(+2.45%)
Mar 17, 2014	7.061	7.301	6.989	7.007	186,960	+0.02(+0.26%)
Mar 14, 2014	6.953	7.070	6.697	6.989	279,469	-0.02(-0.26%)
Mar 13, 2014	6.944	7.034	6.734	7.007	449,798	+0.05(+0.65%)
Mar 12, 2014	6.971	7.106	6.890	6.962	112,351	-0.03(-0.39%)
Mar 11, 2014	7.025	7.242	6.962	6.989	176,661	+0.00(+0.00%)
Mar 10, 2014	6.980	7.070	6.908	6.989	238,025	+0.14(+2.11%)
Mar 07, 2014	7.106	7.124	6.781	6.845	152,776	-0.20(-2.82%)
Mar 06, 2014	7.097	7.106	6.962	7.043	115,515	+0.00(+0.00%)
Mar 05, 2014	7.052	7.359	6.998	7.043	200,656	+0.00(+0.00%)
Mar 04, 2014	6.799	7.567	6.799	7.043	556,676	+0.34(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices