Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.760 1.840 1.725 1.840 334,923 +0.04(+2.22%)
May 27, 2022 1.620 1.873 1.600 1.800 469,669 +0.20(+12.50%)
May 26, 2022 1.490 1.630 1.490 1.600 229,462 +0.12(+8.11%)
May 25, 2022 1.420 1.520 1.387 1.480 209,178 +0.11(+8.03%)
May 24, 2022 1.390 1.390 1.330 1.370 422,919 -0.05(-3.52%)
May 23, 2022 1.400 1.463 1.350 1.420 209,730 +0.01(+0.71%)
May 20, 2022 1.460 1.470 1.390 1.410 237,395 -0.03(-2.08%)
May 19, 2022 1.410 1.490 1.400 1.440 275,551 +0.02(+1.41%)
May 18, 2022 1.480 1.480 1.410 1.420 192,769 -0.09(-5.96%)
May 17, 2022 1.400 1.520 1.400 1.510 355,139 +0.12(+8.63%)
May 16, 2022 1.460 1.460 1.370 1.390 245,044 -0.06(-4.14%)
May 13, 2022 1.340 1.480 1.300 1.450 486,323 +0.17(+13.28%)
May 12, 2022 1.490 1.490 1.280 1.280 681,234 -0.11(-7.91%)
May 11, 2022 1.530 1.540 1.380 1.390 336,449 -0.12(-7.95%)
May 10, 2022 1.540 1.580 1.480 1.510 337,443 -0.03(-1.95%)
May 09, 2022 1.630 1.640 1.510 1.540 314,706 -0.10(-6.10%)
May 06, 2022 1.600 1.730 1.555 1.640 535,653 +0.03(+1.86%)
May 05, 2022 1.660 1.660 1.580 1.610 411,252 -0.03(-1.83%)
May 04, 2022 1.680 1.680 1.500 1.640 462,982 -0.03(-1.80%)
May 03, 2022 1.620 1.700 1.580 1.670 632,888 +0.06(+4.05%)
May 02, 2022 1.670 1.670 1.550 1.605 666,571 +0.00(+0.31%)
Apr 29, 2022 1.780 1.809 1.590 1.600 360,970 -0.19(-10.61%)
Apr 28, 2022 1.720 1.840 1.705 1.790 364,286 +0.09(+5.29%)
Apr 27, 2022 1.730 1.760 1.660 1.700 347,770 -0.03(-1.73%)
Apr 26, 2022 1.850 1.850 1.695 1.730 353,139 -0.12(-6.49%)
Apr 25, 2022 1.850 1.870 1.790 1.850 217,448 -0.01(-0.54%)
Apr 22, 2022 1.980 1.980 1.850 1.860 347,492 -0.10(-5.10%)
Apr 21, 2022 2.050 2.070 1.960 1.960 325,531 -0.07(-3.45%)
Apr 20, 2022 2.010 2.070 1.990 2.030 269,782 +0.05(+2.53%)
Apr 19, 2022 1.880 2.000 1.860 1.980 361,955 +0.06(+3.13%)
Apr 18, 2022 2.020 2.040 1.920 1.920 342,395 -0.08(-4.00%)
Apr 14, 2022 2.070 2.110 2.000 2.000 165,475 -0.07(-3.38%)
Apr 13, 2022 2.050 2.080 2.020 2.070 291,468 +0.04(+1.97%)
Apr 12, 2022 2.040 2.080 2.000 2.030 236,185 +0.00(+0.00%)
Apr 11, 2022 2.040 2.115 2.000 2.030 260,391 -0.04(-1.93%)
Apr 08, 2022 2.000 2.120 2.000 2.070 292,875 +0.06(+2.99%)
Apr 07, 2022 2.060 2.075 1.930 2.010 265,719 -0.05(-2.43%)
Apr 06, 2022 2.090 2.095 1.940 2.060 445,803 -0.05(-2.37%)
Apr 05, 2022 2.160 2.220 2.110 2.110 231,015 -0.05(-2.31%)
Apr 04, 2022 2.150 2.179 2.090 2.160 298,161 +0.03(+1.41%)
Apr 01, 2022 2.260 2.260 2.120 2.130 332,818 -0.13(-5.75%)
Mar 31, 2022 2.280 2.340 2.230 2.260 213,150 -0.02(-0.88%)
Mar 30, 2022 2.390 2.400 2.260 2.280 250,505 -0.10(-4.20%)
Mar 29, 2022 2.370 2.460 2.350 2.380 234,826 +0.05(+2.15%)
Mar 28, 2022 2.320 2.340 2.250 2.330 171,560 +0.01(+0.43%)
Mar 25, 2022 2.330 2.400 2.290 2.320 196,380 +0.00(+0.00%)
Mar 24, 2022 2.360 2.360 2.285 2.320 228,048 -0.03(-1.28%)
Mar 23, 2022 2.370 2.430 2.320 2.350 347,969 -0.04(-1.67%)
Mar 22, 2022 2.390 2.445 2.360 2.390 190,081 +0.01(+0.42%)
Mar 21, 2022 2.460 2.460 2.330 2.380 250,819 -0.05(-2.06%)
Mar 18, 2022 2.220 2.450 2.220 2.430 571,339 +0.21(+9.46%)
Mar 17, 2022 2.170 2.250 2.130 2.220 329,529 +0.05(+2.30%)
Mar 16, 2022 2.140 2.230 2.080 2.170 391,641 +0.06(+2.84%)
Mar 15, 2022 2.050 2.160 2.030 2.110 250,257 +0.09(+4.46%)
Mar 14, 2022 2.250 2.260 2.000 2.020 294,977 -0.21(-9.42%)
Mar 11, 2022 2.380 2.390 2.230 2.230 245,722 -0.10(-4.29%)
Mar 10, 2022 2.300 2.420 2.260 2.330 540,639 +0.06(+2.64%)
Mar 09, 2022 2.230 2.330 2.220 2.270 394,118 +0.12(+5.58%)
Mar 08, 2022 2.080 2.260 2.070 2.150 342,904 +0.04(+1.90%)
Mar 07, 2022 2.360 2.360 2.070 2.110 552,839 -0.21(-9.05%)
Mar 04, 2022 2.370 2.410 2.315 2.320 265,669 -0.07(-2.93%)
Mar 03, 2022 2.450 2.450 2.350 2.390 343,238 -0.03(-1.24%)
Mar 02, 2022 2.490 2.517 2.410 2.420 342,634 -0.07(-2.81%)
Mar 01, 2022 2.620 2.625 2.480 2.490 315,537 -0.15(-5.68%)
Feb 28, 2022 2.580 2.695 2.580 2.640 265,125 +0.00(+0.00%)
Feb 25, 2022 2.600 2.670 2.610 2.640 331,826 +0.07(+2.72%)
Feb 24, 2022 2.500 2.620 2.350 2.570 656,147 -0.04(-1.53%)
Feb 23, 2022 2.690 2.750 2.590 2.610 225,610 -0.03(-1.14%)
Feb 22, 2022 2.750 2.790 2.630 2.640 175,434 -0.14(-5.04%)
Feb 18, 2022 2.780 0 -0.04(-1.42%)
Feb 17, 2022 2.930 2.960 2.810 2.820 205,111 -0.16(-5.37%)
Feb 16, 2022 2.960 3.005 2.930 2.980 220,128 +0.01(+0.34%)
Feb 15, 2022 2.840 2.980 2.825 2.970 212,590 +0.18(+6.45%)
Feb 14, 2022 2.840 2.900 2.770 2.790 144,967 -0.06(-2.11%)
Feb 11, 2022 2.840 2.920 2.800 2.850 291,480 +0.00(+0.00%)
Feb 10, 2022 2.730 2.910 2.730 2.850 331,235 +0.09(+3.26%)
Feb 09, 2022 2.720 2.770 2.710 2.760 570,744 +0.06(+2.22%)
Feb 08, 2022 2.710 2.760 2.650 2.700 224,686 +0.04(+1.50%)
Feb 07, 2022 2.600 2.720 2.594 2.660 169,417 +0.07(+2.70%)
Feb 04, 2022 2.560 2.600 2.495 2.590 145,530 +0.01(+0.39%)
Feb 03, 2022 2.590 2.520 2.580 211,272 -0.02(-0.77%)
Feb 02, 2022 2.590 2.650 2.560 2.600 285,225 +0.02(+0.78%)
Feb 01, 2022 2.540 2.600 2.460 2.580 215,795 +0.22(+9.32%)
Jan 28, 2022 2.350 2.380 2.255 2.360 278,321 +0.03(+1.29%)
Jan 27, 2022 2.410 2.440 2.250 2.330 967,045 -0.11(-4.51%)
Jan 26, 2022 2.600 2.640 2.425 2.440 271,766 -0.16(-6.15%)
Jan 25, 2022 2.670 2.710 2.590 2.600 295,676 -0.09(-3.35%)
Jan 24, 2022 2.500 2.700 2.500 2.690 291,105 +0.11(+4.26%)
Jan 21, 2022 2.600 2.680 2.520 2.580 228,838 -0.04(-1.53%)
Jan 20, 2022 2.820 2.820 2.610 2.620 328,772 -0.10(-3.68%)
Jan 19, 2022 2.760 2.760 2.660 2.720 243,494 +0.01(+0.37%)
Jan 18, 2022 2.810 2.825 2.670 2.710 244,114 -0.10(-3.56%)
Jan 14, 2022 2.810 0 -0.10(-3.44%)
Jan 13, 2022 2.910 2.935 2.870 2.910 105,581 +0.05(+1.75%)
Jan 12, 2022 2.930 2.950 2.850 2.860 174,613 -0.02(-0.69%)
Jan 11, 2022 2.985 2.985 2.840 2.880 198,876 -0.03(-1.03%)
Jan 10, 2022 2.930 2.930 2.810 2.910 232,996 +0.01(+0.34%)
Jan 07, 2022 2.990 3.010 2.890 2.900 192,333 -0.10(-3.33%)
Jan 06, 2022 3.050 3.050 2.950 3.000 159,236 +0.01(+0.33%)
Jan 05, 2022 2.910 3.110 2.850 2.990 514,856 -0.23(-7.14%)
Jan 04, 2022 3.180 3.250 3.130 3.220 235,187 +0.06(+1.90%)
Jan 03, 2022 3.000 3.190 2.980 3.160 305,890 +0.20(+6.76%)
Dec 31, 2021 2.890 2.995 2.880 2.960 389,955 +0.05(+1.72%)
Dec 30, 2021 2.870 2.980 2.870 2.910 358,460 +0.06(+2.11%)
Dec 29, 2021 2.920 3.030 2.835 2.850 692,443 -0.06(-2.06%)
Dec 28, 2021 2.980 3.100 2.890 2.910 401,016 -0.10(-3.32%)
Dec 27, 2021 2.950 3.070 2.880 3.010 375,769 +0.04(+1.35%)
Dec 23, 2021 2.820 3.020 2.800 2.970 911,471 +0.16(+5.69%)
Dec 22, 2021 2.910 2.950 2.790 2.810 733,711 -0.08(-2.77%)
Dec 21, 2021 2.930 2.942 2.840 2.890 471,552 +0.03(+1.05%)
Dec 20, 2021 2.800 2.900 2.790 2.860 191,955 -0.04(-1.38%)
Dec 17, 2021 2.800 2.960 2.730 2.900 345,413 +0.09(+3.20%)
Dec 16, 2021 2.930 2.960 2.800 2.810 383,441 -0.12(-4.10%)
Dec 15, 2021 2.940 2.940 2.820 2.930 233,993 +0.02(+0.69%)
Dec 14, 2021 2.910 2.950 2.870 2.910 224,026 +0.00(+0.00%)
Dec 13, 2021 2.940 2.980 2.845 2.910 200,447 -0.04(-1.36%)
Dec 10, 2021 3.110 3.135 2.935 2.950 175,049 -0.15(-4.84%)
Dec 09, 2021 3.160 3.160 3.050 3.100 136,170 -0.07(-2.21%)
Dec 08, 2021 3.210 3.260 3.150 3.170 239,148 +0.02(+0.63%)
Dec 07, 2021 3.200 3.300 3.140 3.150 213,491 -0.02(-0.63%)
Dec 06, 2021 2.910 3.190 2.840 3.170 387,044 +0.30(+10.45%)
Dec 03, 2021 2.750 2.890 2.650 2.870 457,660 +0.12(+4.36%)
Dec 02, 2021 2.690 2.780 2.600 2.750 394,254 +0.14(+5.36%)
Dec 01, 2021 2.950 2.980 2.580 2.610 1,131,941 -0.25(-8.74%)
Nov 30, 2021 2.970 3.010 2.810 2.860 732,348 -0.15(-4.98%)
Nov 29, 2021 2.980 3.050 2.879 3.010 457,151 +0.05(+1.69%)
Nov 26, 2021 2.950 2.990 2.830 2.960 314,100 -0.05(-1.66%)
Nov 24, 2021 3.000 3.038 2.940 3.010 229,512 +0.01(+0.33%)
Nov 23, 2021 2.960 3.050 2.945 3.000 420,267 +0.06(+2.04%)
Nov 22, 2021 3.060 3.100 2.925 2.940 337,312 -0.11(-3.61%)
Nov 19, 2021 3.110 3.130 3.000 3.050 403,425 -0.06(-1.93%)
Nov 18, 2021 3.220 3.120 3.090 3.110 557,533 -0.11(-3.42%)
Nov 17, 2021 3.240 3.340 3.210 3.220 314,762 -0.03(-0.92%)
Nov 16, 2021 3.310 3.310 3.180 3.250 592,005 -0.08(-2.26%)
Nov 15, 2021 3.400 3.460 3.310 3.325 378,781 -0.07(-2.21%)
Nov 12, 2021 3.510 3.590 3.375 3.400 482,677 -0.12(-3.41%)
Nov 11, 2021 3.690 3.700 3.500 3.520 649,925 -0.17(-4.61%)
Nov 10, 2021 3.950 3.690 467,501 -0.14(-3.66%)
Nov 09, 2021 3.770 3.870 3.720 3.830 335,154 +0.06(+1.59%)
Nov 08, 2021 3.800 3.814 3.730 3.770 384,697 +0.02(+0.53%)
Nov 05, 2021 3.750 3.820 3.680 3.750 911,337 +0.05(+1.35%)
Nov 04, 2021 3.690 3.739 3.670 3.700 257,244 +0.03(+0.82%)
Nov 03, 2021 3.670 3.780 3.645 3.670 297,825 -0.02(-0.54%)
Nov 02, 2021 3.790 3.790 3.620 3.690 456,000 -0.06(-1.60%)
Nov 01, 2021 3.650 3.825 3.745 3.750 416,564 +0.08(+2.18%)
Oct 29, 2021 3.670 3.750 3.628 3.670 383,494 -0.02(-0.54%)
Oct 28, 2021 3.750 3.760 3.530 3.690 391,770 -0.04(-1.07%)
Oct 27, 2021 3.890 3.880 3.730 3.730 468,855 -0.17(-4.36%)
Oct 26, 2021 3.980 3.900 588,181 -0.10(-2.50%)
Oct 25, 2021 4.080 4.140 3.960 4.000 497,764 -0.08(-1.96%)
Oct 22, 2021 3.930 4.430 4.080 975,731 +0.15(+3.82%)
Oct 21, 2021 3.770 3.940 3.770 3.930 404,351 +0.17(+4.38%)
Oct 20, 2021 3.780 3.790 3.726 3.765 162,837 -0.00(-0.13%)
Oct 19, 2021 3.730 3.780 3.720 3.770 182,275 +0.05(+1.34%)
Oct 18, 2021 3.700 3.760 3.680 3.720 250,727 +0.01(+0.27%)
Oct 15, 2021 3.800 3.800 3.700 3.710 398,731 -0.05(-1.33%)
Oct 14, 2021 3.780 3.800 3.740 3.760 156,908 -0.02(-0.53%)
Oct 13, 2021 3.780 3.790 3.690 3.780 348,327 +0.02(+0.53%)
Oct 12, 2021 3.710 3.770 3.700 3.760 211,583 +0.03(+0.80%)
Oct 11, 2021 3.780 3.780 3.670 3.730 183,320 -0.01(-0.27%)
Oct 08, 2021 3.820 3.820 3.700 3.740 174,140 -0.03(-0.80%)
Oct 07, 2021 3.790 3.880 3.750 3.770 220,907 +0.01(+0.27%)
Oct 06, 2021 3.830 3.831 3.670 3.760 174,208 +0.02(+0.53%)
Oct 05, 2021 3.800 3.830 3.729 3.740 162,095 -0.04(-1.06%)
Oct 04, 2021 3.780 3.810 3.730 3.780 152,186 -0.01(-0.26%)
Oct 01, 2021 3.690 3.850 3.660 3.790 319,089 +0.13(+3.55%)
Sep 30, 2021 3.820 3.820 3.620 3.660 447,894 -0.14(-3.68%)
Sep 29, 2021 3.790 3.830 3.732 3.800 214,057 +0.02(+0.53%)
Sep 28, 2021 3.950 4.000 3.775 3.780 406,835 -0.17(-4.30%)
Sep 27, 2021 3.850 4.010 3.840 3.950 434,181 +0.10(+2.60%)
Sep 24, 2021 3.810 3.871 3.770 3.850 468,177 +0.04(+1.05%)
Sep 23, 2021 3.830 3.870 3.785 3.810 246,076 +0.03(+0.79%)
Sep 22, 2021 3.800 3.890 3.750 3.780 310,457 +0.03(+0.80%)
Sep 21, 2021 3.810 3.860 3.740 3.750 268,634 -0.05(-1.32%)
Sep 20, 2021 3.820 3.860 3.750 3.800 366,794 -0.10(-2.56%)
Sep 17, 2021 3.850 3.930 3.848 3.900 455,364 +0.06(+1.56%)
Sep 16, 2021 3.820 3.858 3.780 3.840 163,077 +0.05(+1.32%)
Sep 15, 2021 3.850 3.910 3.720 3.790 369,452 -0.08(-2.07%)
Sep 14, 2021 4.000 4.030 3.850 3.870 214,368 -0.10(-2.52%)
Sep 13, 2021 3.910 4.060 3.820 3.970 605,401 +0.09(+2.32%)
Sep 10, 2021 3.920 3.970 3.845 3.880 376,404 -0.01(-0.26%)
Sep 09, 2021 3.890 3.950 3.870 3.890 408,007 -0.02(-0.51%)
Sep 08, 2021 3.900 3.960 3.880 3.910 404,537 -0.02(-0.51%)
Sep 07, 2021 3.950 4.000 3.905 3.930 284,296 -0.02(-0.51%)
Sep 03, 2021 4.030 4.030 3.880 3.950 258,143 -0.10(-2.47%)
Sep 02, 2021 4.070 4.130 4.030 4.050 188,779 +0.00(+0.00%)
Sep 01, 2021 4.200 4.240 4.040 4.050 239,396 -0.10(-2.41%)
Aug 31, 2021 4.030 4.230 4.030 4.150 318,558 +0.09(+2.22%)
Aug 30, 2021 4.120 4.140 3.945 4.060 347,059 -0.04(-0.98%)
Aug 27, 2021 3.930 4.140 3.910 4.100 356,484 +0.18(+4.59%)
Aug 26, 2021 3.990 4.100 3.860 3.920 342,169 -0.13(-3.21%)
Aug 25, 2021 4.000 4.090 4.000 4.050 367,340 +0.01(+0.25%)
Aug 24, 2021 4.040 4.110 3.970 4.040 691,712 -0.39(-8.80%)
Aug 23, 2021 4.500 4.590 4.320 4.430 954,633 -0.05(-1.12%)
Aug 20, 2021 3.960 4.505 3.930 4.480 1,004,837 +0.58(+14.87%)
Aug 19, 2021 3.820 3.970 3.790 3.900 416,125 +0.05(+1.30%)
Aug 18, 2021 3.880 4.000 3.790 3.850 391,674 -0.01(-0.26%)
Aug 17, 2021 4.050 4.050 3.810 3.860 757,273 -0.17(-4.22%)
Aug 16, 2021 4.270 4.300 4.010 4.030 632,735 -0.24(-5.62%)
Aug 13, 2021 4.530 4.650 4.220 4.270 1,008,639 -0.24(-5.32%)
Aug 12, 2021 5.000 5.170 4.340 4.510 1,202,613 -0.66(-12.77%)
Aug 11, 2021 4.740 5.290 4.660 5.170 583,287 +0.41(+8.61%)
Aug 10, 2021 4.720 4.810 4.690 4.760 134,838 +0.04(+0.85%)
Aug 09, 2021 4.860 4.860 4.720 4.720 173,973 -0.15(-3.08%)
Aug 06, 2021 4.820 4.900 4.740 4.870 164,269 +0.10(+2.10%)
Aug 05, 2021 4.780 4.820 4.690 4.770 428,694 +0.02(+0.42%)
Aug 04, 2021 4.750 4.830 4.630 4.750 266,082 -0.09(-1.86%)
Aug 03, 2021 4.930 4.945 4.720 4.840 268,932 -0.11(-2.22%)
Aug 02, 2021 4.910 5.080 4.870 4.950 189,451 +0.04(+0.81%)
Jul 30, 2021 4.980 5.060 4.850 4.910 202,984 -0.13(-2.58%)
Jul 29, 2021 5.030 5.150 4.920 5.040 215,403 +0.04(+0.80%)
Jul 28, 2021 4.971 5.080 4.900 5.000 147,824 +0.02(+0.40%)
Jul 27, 2021 5.030 5.090 4.870 4.980 173,134 -0.04(-0.80%)
Jul 26, 2021 4.970 5.210 4.960 5.020 167,020 +0.08(+1.62%)
Jul 23, 2021 4.950 4.990 4.820 4.940 267,995 -0.03(-0.60%)
Jul 22, 2021 5.110 5.110 4.890 4.970 265,545 -0.19(-3.68%)
Jul 21, 2021 4.850 5.200 4.830 5.160 379,948 +0.32(+6.61%)
Jul 20, 2021 4.790 4.910 4.570 4.840 356,341 +0.19(+4.09%)
Jul 19, 2021 4.590 4.670 4.420 4.650 574,979 -0.04(-0.85%)
Jul 16, 2021 4.910 5.050 4.670 4.690 380,359 -0.18(-3.70%)
Jul 15, 2021 4.940 5.017 4.680 4.870 412,719 -0.07(-1.42%)
Jul 14, 2021 5.080 5.159 4.920 4.940 325,468 -0.12(-2.37%)
Jul 13, 2021 5.120 5.160 5.010 5.060 279,185 -0.07(-1.36%)
Jul 12, 2021 5.200 5.350 5.070 5.130 445,496 -0.06(-1.16%)
Jul 09, 2021 5.360 5.400 5.180 5.190 291,155 -0.03(-0.57%)
Jul 08, 2021 5.350 5.365 5.145 5.220 468,258 -0.18(-3.33%)
Jul 07, 2021 5.810 5.860 5.380 5.400 425,397 -0.46(-7.85%)
Jul 06, 2021 6.060 6.060 5.795 5.860 229,157 -0.23(-3.78%)
Jul 02, 2021 6.100 6.140 6.016 6.090 138,253 +0.00(+0.00%)
Jul 01, 2021 6.060 6.190 5.960 6.090 183,696 +0.08(+1.33%)
Jun 30, 2021 6.030 6.040 5.890 6.010 216,653 -0.02(-0.33%)
Jun 29, 2021 6.090 6.160 6.010 6.030 160,405 -0.06(-0.99%)
Jun 28, 2021 6.090 6.140 6.000 6.090 154,357 -0.03(-0.49%)
Jun 25, 2021 6.210 6.290 6.060 6.120 799,446 -0.09(-1.45%)
Jun 24, 2021 6.240 6.250 6.100 6.210 204,153 -0.03(-0.48%)
Jun 23, 2021 6.090 6.250 6.030 6.240 276,791 +0.16(+2.63%)
Jun 22, 2021 6.070 6.145 5.970 6.080 145,568 +0.01(+0.16%)
Jun 21, 2021 5.990 6.080 5.880 6.070 193,948 +0.12(+2.02%)
Jun 18, 2021 6.050 6.100 5.810 5.950 435,159 -0.24(-3.88%)
Jun 17, 2021 6.260 6.357 5.980 6.190 353,609 -0.13(-2.06%)
Jun 16, 2021 6.210 6.350 6.205 6.320 310,151 +0.07(+1.12%)
Jun 15, 2021 6.210 6.250 6.110 6.250 301,970 +0.08(+1.30%)
Jun 14, 2021 6.160 6.210 6.110 6.170 251,088 +0.03(+0.49%)
Jun 11, 2021 5.940 6.180 5.910 6.140 680,712 +0.23(+3.89%)
Jun 10, 2021 5.930 6.030 5.830 5.910 271,042 +0.03(+0.51%)
Jun 09, 2021 6.050 6.140 5.870 5.880 264,388 -0.16(-2.65%)
Jun 08, 2021 5.970 6.310 5.952 6.040 381,488 +0.10(+1.68%)
Jun 07, 2021 5.880 5.960 5.840 5.940 146,505 +0.10(+1.71%)
Jun 04, 2021 5.780 5.940 5.690 5.840 246,785 +0.08(+1.39%)
Jun 03, 2021 5.810 5.870 5.690 5.760 301,801 -0.08(-1.37%)
Jun 02, 2021 5.950 5.950 5.830 5.840 161,977 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.