Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.030 9.102 8.921 9.048 170,368 -0.03(-0.30%)
May 28, 2015 8.985 9.111 8.912 9.075 265,003 +0.09(+1.01%)
May 27, 2015 9.057 9.057 8.966 8.985 243,614 -0.03(-0.30%)
May 26, 2015 8.533 9.030 8.533 9.012 349,325 +0.39(+4.50%)
May 22, 2015 8.668 8.623 8.623 8.623 104,101 -0.10(-1.14%)
May 21, 2015 8.641 8.786 8.596 8.723 89,600 +0.06(+0.73%)
May 20, 2015 8.750 8.804 8.632 8.659 304,912 -0.07(-0.83%)
May 19, 2015 8.957 9.030 8.732 8.732 269,581 -0.22(-2.42%)
May 18, 2015 9.030 9.057 8.723 8.948 509,313 -0.05(-0.60%)
May 15, 2015 8.858 9.039 8.822 9.003 274,810 +0.16(+1.84%)
May 14, 2015 9.030 9.030 8.804 8.840 336,701 -0.14(-1.51%)
May 13, 2015 9.174 9.174 8.921 8.976 204,492 -0.11(-1.19%)
May 12, 2015 8.831 9.093 8.696 9.084 277,442 +0.24(+2.76%)
May 11, 2015 8.759 9.012 8.759 8.840 433,669 +0.05(+0.51%)
May 08, 2015 8.948 9.147 8.747 8.795 287,155 -0.09(-1.02%)
May 07, 2015 8.696 8.930 8.515 8.885 289,603 +0.31(+3.58%)
May 06, 2015 8.533 8.876 8.452 8.578 354,089 +0.12(+1.39%)
May 05, 2015 8.985 9.328 8.235 8.461 480,662 +0.03(+0.32%)
May 04, 2015 8.434 8.506 8.325 8.434 212,246 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.