Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.826	5.075	4.826	5.015	597,881	+0.23(+4.78%)
Jun 29, 2023	4.597	4.796	4.567	4.786	562,724	+0.19(+4.11%)
Jun 28, 2023	4.468	4.622	4.428	4.597	420,260	+0.14(+3.12%)
Jun 27, 2023	4.617	4.623	4.269	4.458	715,264	-0.14(-3.14%)
Jun 26, 2023	4.518	4.706	4.433	4.602	681,692	+0.01(+0.33%)
Jun 23, 2023	4.936	4.936	4.358	4.587	5,540,543	-0.53(-10.31%)
Jun 22, 2023	5.274	5.284	5.005	5.115	615,486	-0.12(-2.28%)
Jun 21, 2023	4.816	5.274	4.736	5.234	805,671	+0.35(+7.13%)
Jun 20, 2023	4.985	5.025	4.488	4.886	1,117,140	-0.28(-5.40%)
Jun 16, 2023	5.612	5.612	5.135	5.164	763,975	-0.40(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices