Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.450 9.465 9.430 9.450 795,903 +0.01(+0.11%)
Feb 28, 2024 9.440 9.460 9.440 9.440 181,580 +0.00(+0.00%)
Feb 27, 2024 9.440 9.460 9.440 9.440 255,608 +0.01(+0.11%)
Feb 26, 2024 9.450 9.450 9.430 9.430 289,422 +0.01(+0.11%)
Feb 23, 2024 9.420 9.430 9.420 9.420 210,066 +0.01(+0.11%)
Feb 22, 2024 9.450 9.450 9.410 9.410 317,200 -0.01(-0.11%)
Feb 21, 2024 9.430 9.450 9.420 9.420 304,386 -0.01(-0.11%)
Feb 20, 2024 9.410 9.430 9.410 9.430 203,646 +0.01(+0.11%)
Feb 16, 2024 9.420 9.430 9.410 9.420 253,321 +0.00(+0.00%)
Feb 15, 2024 9.410 9.430 9.400 9.420 876,988 +0.01(+0.11%)
Feb 14, 2024 9.410 9.420 9.400 9.410 412,362 +0.01(+0.11%)
Feb 13, 2024 9.410 9.430 9.400 9.400 1,386,343 -0.01(-0.11%)
Feb 12, 2024 9.410 9.430 9.410 9.410 451,118 +0.00(+0.00%)
Feb 09, 2024 9.390 9.430 9.390 9.410 680,508 +0.02(+0.21%)
Feb 08, 2024 9.400 9.420 9.390 9.390 340,770 +0.00(+0.00%)
Feb 07, 2024 9.410 9.420 9.390 9.390 516,103 +0.00(+0.00%)
Feb 06, 2024 9.410 9.420 9.390 9.390 465,659 +0.00(+0.00%)
Feb 05, 2024 9.400 9.420 9.390 9.390 482,638 -0.02(-0.21%)
Feb 02, 2024 9.380 9.420 9.380 9.410 349,470 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.