Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.662 5.707 5.592 5.662 71,772 +0.00(+0.00%)
May 27, 2010 5.427 5.680 5.409 5.662 56,367 +0.35(+6.63%)
May 26, 2010 5.499 5.580 5.309 5.309 72,954 -0.13(-2.33%)
May 25, 2010 5.210 5.481 5.183 5.436 107,738 +0.15(+2.91%)
May 24, 2010 5.409 5.508 5.237 5.282 123,543 -0.11(-2.01%)
May 21, 2010 5.644 5.707 5.355 5.391 353,905 -0.35(-6.13%)
May 20, 2010 5.779 6.267 5.716 5.743 148,996 -0.46(-7.42%)
May 19, 2010 6.294 6.321 6.104 6.203 80,206 -0.13(-2.00%)
May 18, 2010 6.384 6.420 6.312 6.330 115,496 -0.02(-0.28%)
May 17, 2010 6.339 6.402 6.312 6.348 90,214 +0.02(+0.29%)
May 14, 2010 6.357 6.366 6.276 6.330 120,252 -0.05(-0.85%)
May 13, 2010 6.547 6.565 6.321 6.384 79,136 -0.21(-3.15%)
May 12, 2010 6.303 6.673 6.263 6.592 289,195 -0.01(-0.14%)
May 11, 2010 6.438 6.709 6.303 6.601 141,691 +0.22(+3.39%)
May 10, 2010 6.330 6.411 6.253 6.384 120,838 +0.33(+5.37%)
May 07, 2010 6.312 6.384 6.032 6.059 134,991 -0.23(-3.73%)
May 06, 2010 6.303 6.402 6.068 6.294 113,445 -0.07(-1.13%)
May 05, 2010 6.321 6.492 6.285 6.366 123,878 -0.18(-2.76%)
May 04, 2010 6.655 6.704 6.537 6.547 91,293 -0.20(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.