Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.923 5.933 5.625 5.860 72,483 -0.07(-1.22%)
Oct 29, 2009 6.041 6.068 5.833 5.933 89,617 -0.10(-1.65%)
Oct 28, 2009 6.230 6.230 6.023 6.032 63,882 -0.18(-2.91%)
Oct 27, 2009 6.393 6.501 6.203 6.212 92,008 -0.19(-2.96%)
Oct 26, 2009 6.673 6.700 6.366 6.402 88,627 -0.28(-4.19%)
Oct 23, 2009 6.682 6.826 6.519 6.682 37,665 -0.16(-2.37%)
Oct 22, 2009 6.845 6.863 6.682 6.845 46,684 +0.02(+0.26%)
Oct 21, 2009 6.872 6.926 6.790 6.826 144,050 -0.04(-0.53%)
Oct 20, 2009 6.881 6.944 6.826 6.863 43,330 +0.04(+0.53%)
Oct 19, 2009 6.872 7.124 6.817 6.826 117,479 +0.00(+0.00%)
Oct 16, 2009 6.826 6.953 6.781 6.826 53,413 -0.09(-1.31%)
Oct 15, 2009 7.016 7.016 6.872 6.917 63,365 -0.12(-1.67%)
Oct 14, 2009 6.971 7.034 6.908 7.034 171,914 +0.13(+1.83%)
Oct 13, 2009 6.908 6.998 6.872 6.908 52,207 -0.02(-0.26%)
Oct 12, 2009 6.908 7.007 6.736 6.926 73,667 +0.14(+2.13%)
Oct 09, 2009 6.709 6.872 6.411 6.781 91,386 +0.04(+0.54%)
Oct 08, 2009 6.881 7.025 6.745 6.745 111,198 -0.13(-1.84%)
Oct 07, 2009 7.016 7.043 6.845 6.872 22,660 -0.14(-1.93%)
Oct 06, 2009 6.962 7.007 6.826 7.007 74,581 +0.17(+2.51%)
Oct 05, 2009 6.664 7.056 6.664 6.835 117,990 +0.14(+2.16%)
Oct 02, 2009 6.429 6.781 6.429 6.691 130,540 +0.48(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.