Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.550 +0.010 (+0.10%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.869	6.005	5.761	5.797	28,230	-0.05(-0.77%)
Oct 26, 2012	5.761	5.842	5.842	5.842	68,330	+0.10(+1.73%)
Oct 25, 2012	5.680	5.761	5.607	5.743	71,726	+0.11(+1.92%)
Oct 24, 2012	5.806	5.833	5.571	5.635	70,137	-0.04(-0.64%)
Oct 23, 2012	5.752	5.752	5.562	5.671	77,249	-0.20(-3.38%)
Oct 19, 2012	5.951	5.969	5.815	5.869	158,336	-0.09(-1.52%)
Oct 18, 2012	5.905	6.023	5.824	5.960	134,335	+0.06(+1.07%)
Oct 17, 2012	5.797	5.942	5.743	5.896	75,878	+0.07(+1.24%)
Oct 16, 2012	5.644	5.833	5.625	5.824	64,111	+0.20(+3.53%)
Oct 15, 2012	5.508	5.625	5.445	5.625	81,276	+0.15(+2.81%)
Oct 12, 2012	5.382	5.517	5.219	5.472	97,664	+0.05(+1.00%)
Oct 11, 2012	5.463	5.472	5.391	5.418	81,896	+0.00(+0.00%)
Oct 10, 2012	5.418	5.463	5.355	5.418	69,668	-0.01(-0.17%)
Oct 09, 2012	5.391	5.445	5.282	5.427	81,633	+0.02(+0.33%)
Oct 08, 2012	5.391	5.454	5.364	5.409	68,339	+0.01(+0.17%)
Oct 05, 2012	5.472	5.517	5.386	5.400	124,444	-0.08(-1.48%)
Oct 04, 2012	5.463	5.499	5.409	5.481	67,974	+0.05(+1.00%)
Oct 03, 2012	5.409	5.463	5.364	5.427	106,528	+0.01(+0.17%)
Oct 02, 2012	5.400	5.418	5.373	5.418	82,787	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices