Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.887 9.910 9.752 9.842 408,275 -0.09(-0.91%)
Sep 28, 2017 9.978 10.07 9.842 9.933 564,830 +0.05(+0.46%)
Sep 27, 2017 10.20 10.29 9.842 9.887 982,096 -0.27(-2.67%)
Sep 26, 2017 9.978 10.20 9.842 10.16 632,088 -0.27(-2.60%)
Sep 25, 2017 10.56 10.61 10.29 10.43 429,337 -0.09(-0.86%)
Sep 22, 2017 10.84 10.93 10.38 10.52 367,951 -0.36(-3.32%)
Sep 21, 2017 10.75 10.97 10.70 10.88 306,754 +0.23(+2.12%)
Sep 20, 2017 10.38 10.70 10.34 10.65 249,316 +0.32(+3.06%)
Sep 19, 2017 10.29 10.38 10.12 10.34 258,531 +0.00(+0.00%)
Sep 18, 2017 10.38 10.47 10.25 10.34 281,466 -0.05(-0.43%)
Sep 15, 2017 10.25 10.47 10.07 10.38 363,557 +0.14(+1.32%)
Sep 14, 2017 10.07 10.25 10.07 10.25 130,804 +0.09(+0.89%)
Sep 13, 2017 10.02 10.20 9.847 10.16 255,165 +0.14(+1.35%)
Sep 12, 2017 9.978 10.07 9.933 10.02 200,587 +0.14(+1.37%)
Sep 11, 2017 9.707 9.978 9.707 9.887 231,186 +0.14(+1.39%)
Sep 08, 2017 9.526 9.797 9.481 9.752 275,638 +0.23(+2.37%)
Sep 07, 2017 9.707 9.820 9.459 9.526 324,828 -0.23(-2.31%)
Sep 06, 2017 9.887 9.933 9.662 9.752 274,405 -0.14(-1.37%)
Sep 05, 2017 9.887 10.02 9.887 9.887 226,051 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.