Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.246 5.382 5.174 5.337 266,873 +0.12(+2.25%)
May 27, 2021 5.255 5.264 5.138 5.219 401,492 +0.04(+0.70%)
May 26, 2021 5.057 5.224 5.021 5.183 323,103 +0.15(+3.05%)
May 25, 2021 5.192 5.300 5.021 5.030 368,348 -0.15(-2.96%)
May 24, 2021 5.273 5.273 5.129 5.183 258,947 -0.02(-0.35%)
May 21, 2021 5.445 5.445 5.192 5.201 496,542 -0.17(-3.19%)
May 20, 2021 5.264 5.400 5.120 5.373 271,137 +0.10(+1.88%)
May 19, 2021 5.445 5.472 5.219 5.273 275,643 -0.28(-5.04%)
May 18, 2021 5.373 5.653 5.300 5.553 208,815 +0.20(+3.71%)
May 17, 2021 5.535 5.562 5.228 5.355 337,029 -0.17(-3.10%)
May 14, 2021 5.300 5.860 5.300 5.526 683,455 +0.24(+4.62%)
May 13, 2021 5.120 5.508 5.120 5.282 350,740 +0.26(+5.22%)
May 12, 2021 5.201 5.255 4.993 5.021 327,212 -0.23(-4.47%)
May 11, 2021 5.237 5.309 5.182 5.255 220,964 -0.06(-1.19%)
May 10, 2021 5.300 5.499 5.201 5.318 358,914 +0.05(+0.86%)
May 07, 2021 5.192 5.309 5.147 5.273 172,502 +0.05(+1.04%)
May 06, 2021 5.210 5.233 5.111 5.219 215,795 +0.01(+0.17%)
May 05, 2021 5.264 5.282 5.147 5.210 117,051 -0.05(-1.03%)
May 04, 2021 5.391 5.427 5.241 5.264 145,135 -0.13(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.