Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.298 8.366 8.298 8.307 60,953 +0.01(+0.11%)
May 23, 2011 8.271 8.361 8.262 8.298 111,372 -0.06(-0.76%)
May 20, 2011 8.398 8.416 8.217 8.361 95,014 -0.09(-1.07%)
May 19, 2011 8.434 8.479 8.398 8.452 59,126 +0.05(+0.65%)
May 18, 2011 8.352 8.443 8.352 8.398 35,774 +0.05(+0.65%)
May 17, 2011 8.190 8.352 8.190 8.343 30,313 +0.13(+1.54%)
May 16, 2011 8.298 8.298 8.181 8.217 178,356 -0.14(-1.73%)
May 13, 2011 8.578 8.587 8.307 8.361 29,277 -0.22(-2.53%)
May 12, 2011 8.298 8.596 8.172 8.578 55,316 +0.24(+2.93%)
May 11, 2011 8.578 8.578 8.253 8.334 77,590 -0.25(-2.94%)
May 10, 2011 8.416 8.659 8.307 8.587 42,197 +0.28(+3.37%)
May 09, 2011 8.425 8.425 8.172 8.307 79,246 -0.10(-1.18%)
May 06, 2011 8.678 8.696 8.389 8.407 25,192 -0.21(-2.41%)
May 05, 2011 8.371 8.777 8.145 8.614 123,736 +0.23(+2.69%)
May 04, 2011 8.668 8.804 8.380 8.389 71,617 -0.24(-2.82%)
May 03, 2011 8.750 8.822 8.506 8.632 63,713 -0.12(-1.34%)
May 02, 2011 8.786 8.930 8.145 8.750 115,661 -0.06(-0.72%)
Apr 29, 2011 8.867 8.930 8.741 8.813 46,965 -0.04(-0.41%)
Apr 28, 2011 8.569 8.930 8.560 8.849 238,672 +0.29(+3.38%)
Apr 27, 2011 8.524 8.578 8.380 8.560 181,147 +0.04(+0.42%)
Apr 26, 2011 8.226 8.578 8.226 8.524 39,717 +0.29(+3.57%)
Apr 25, 2011 8.497 8.515 8.181 8.231 31,982 -0.26(-3.03%)
Apr 21, 2011 8.569 8.569 8.407 8.488 17,776 -0.04(-0.42%)
Apr 20, 2011 8.389 8.533 8.352 8.524 41,165 +0.23(+2.83%)
Apr 19, 2011 8.352 8.389 8.181 8.289 52,175 -0.05(-0.65%)
Apr 18, 2011 8.262 8.352 8.082 8.343 34,533 -0.05(-0.65%)
Apr 15, 2011 8.434 8.524 8.352 8.398 58,384 -0.07(-0.85%)
Apr 14, 2011 8.325 8.470 8.199 8.470 50,223 +0.09(+1.08%)
Apr 13, 2011 8.334 8.461 8.316 8.380 77,275 +0.07(+0.87%)
Apr 12, 2011 8.524 8.524 8.181 8.307 55,491 +0.10(+1.21%)
Apr 11, 2011 8.407 8.407 8.172 8.208 54,292 -0.18(-2.15%)
Apr 08, 2011 8.479 8.484 8.352 8.389 35,383 -0.04(-0.43%)
Apr 07, 2011 8.307 8.479 8.307 8.425 49,386 +0.14(+1.74%)
Apr 06, 2011 8.199 8.298 8.172 8.280 27,896 +0.09(+1.10%)
Apr 05, 2011 8.163 8.244 8.145 8.190 54,288 -0.02(-0.22%)
Apr 04, 2011 8.389 8.389 8.136 8.208 92,494 -0.18(-2.15%)
Apr 01, 2011 8.398 8.443 8.352 8.389 37,528 +0.02(+0.22%)
Mar 31, 2011 8.542 8.542 8.209 8.371 60,257 -0.14(-1.59%)
Mar 30, 2011 8.641 8.687 8.452 8.506 114,088 -0.09(-1.05%)
Mar 29, 2011 8.614 8.659 8.488 8.596 66,809 +0.01(+0.11%)
Mar 28, 2011 8.551 8.705 8.434 8.587 85,697 +0.03(+0.32%)
Mar 25, 2011 8.569 8.569 8.399 8.560 61,982 -0.02(-0.21%)
Mar 24, 2011 8.632 8.668 8.542 8.578 56,361 -0.04(-0.42%)
Mar 23, 2011 8.533 8.623 8.497 8.614 68,100 +0.05(+0.53%)
Mar 22, 2011 8.578 8.650 8.434 8.569 105,371 +0.16(+1.93%)
Mar 21, 2011 8.343 8.407 8.172 8.407 72,972 +0.31(+3.79%)
Mar 18, 2011 8.145 8.145 7.901 8.100 81,468 +0.00(+0.00%)
Mar 17, 2011 8.226 8.235 8.036 8.100 79,470 -0.04(-0.44%)
Mar 16, 2011 8.127 8.190 7.838 8.136 65,610 -0.01(-0.11%)
Mar 15, 2011 8.082 8.235 7.838 8.145 73,725 -0.14(-1.64%)
Mar 14, 2011 8.461 8.497 7.892 8.280 122,018 -0.25(-2.96%)
Mar 11, 2011 8.416 8.578 8.352 8.533 74,590 +0.07(+0.85%)
Mar 10, 2011 8.416 8.524 8.217 8.461 191,197 -0.03(-0.32%)
Mar 09, 2011 7.937 8.867 7.892 8.488 250,150 +0.55(+6.94%)
Mar 08, 2011 7.693 7.937 7.648 7.937 99,140 +0.26(+3.41%)
Mar 07, 2011 7.630 7.747 7.540 7.675 173,089 +0.08(+1.07%)
Mar 04, 2011 7.251 7.766 7.251 7.594 312,304 +0.40(+5.52%)
Mar 03, 2011 7.106 7.262 7.088 7.197 189,794 +0.14(+2.05%)
Mar 02, 2011 7.070 7.088 7.007 7.052 20,404 -0.05(-0.64%)
Mar 01, 2011 7.138 7.323 6.989 7.097 152,995 -0.05(-0.76%)
Feb 28, 2011 7.152 7.188 7.025 7.152 38,676 +0.06(+0.89%)
Feb 25, 2011 7.061 7.088 6.700 7.088 93,952 +0.09(+1.29%)
Feb 24, 2011 6.537 7.025 6.411 6.998 551,704 +0.65(+10.24%)
Feb 23, 2011 6.510 6.510 6.289 6.348 31,312 -0.19(-2.90%)
Feb 22, 2011 6.483 6.664 6.402 6.537 43,879 +0.00(+0.00%)
Feb 18, 2011 6.799 6.863 6.375 6.537 66,293 -0.25(-3.72%)
Feb 17, 2011 6.547 6.808 6.537 6.790 17,084 +0.25(+3.87%)
Feb 16, 2011 6.574 6.601 6.492 6.537 18,477 -0.03(-0.41%)
Feb 15, 2011 6.492 6.592 6.492 6.565 18,778 +0.06(+0.97%)
Feb 14, 2011 6.474 6.519 6.474 6.501 18,623 +0.00(+0.00%)
Feb 11, 2011 6.610 6.637 6.456 6.501 23,017 -0.15(-2.31%)
Feb 10, 2011 6.655 6.655 6.574 6.655 56,821 +0.00(+0.00%)
Feb 09, 2011 6.483 6.691 6.447 6.655 42,035 +0.02(+0.27%)
Feb 08, 2011 6.501 6.637 6.384 6.637 17,301 +0.10(+1.52%)
Feb 07, 2011 6.420 6.628 6.420 6.537 19,799 +0.11(+1.69%)
Feb 04, 2011 6.528 6.628 6.402 6.429 26,905 -0.10(-1.52%)
Feb 03, 2011 6.474 6.637 6.474 6.528 18,413 +0.03(+0.42%)
Feb 02, 2011 6.583 6.682 6.465 6.501 103,362 -0.06(-0.96%)
Feb 01, 2011 6.348 6.682 6.348 6.565 31,941 +0.24(+3.86%)
Jan 31, 2011 6.294 6.375 6.185 6.321 30,262 +0.05(+0.72%)
Jan 28, 2011 6.366 6.438 6.194 6.276 58,387 -0.13(-1.97%)
Jan 27, 2011 6.492 6.547 6.402 6.402 90,930 -0.08(-1.25%)
Jan 26, 2011 6.447 6.637 6.411 6.483 60,279 +0.03(+0.42%)
Jan 25, 2011 6.429 6.510 6.420 6.456 52,115 -0.04(-0.56%)
Jan 24, 2011 6.565 6.601 6.465 6.492 110,263 -0.10(-1.51%)
Jan 21, 2011 6.619 6.646 6.420 6.592 181,030 +0.01(+0.14%)
Jan 20, 2011 6.574 6.673 6.411 6.583 38,570 +0.00(+0.00%)
Jan 19, 2011 6.754 6.754 6.547 6.583 52,331 -0.20(-2.93%)
Jan 18, 2011 6.863 6.881 6.438 6.781 211,387 -0.13(-1.83%)
Jan 14, 2011 6.917 6.917 6.817 6.908 77,402 +0.01(+0.13%)
Jan 13, 2011 6.971 6.998 6.872 6.899 33,176 -0.07(-1.04%)
Jan 12, 2011 7.070 7.070 6.890 6.971 31,009 -0.03(-0.39%)
Jan 11, 2011 6.998 7.007 6.835 6.998 27,902 +0.03(+0.39%)
Jan 10, 2011 6.998 7.061 6.917 6.971 27,755 -0.03(-0.39%)
Jan 07, 2011 6.899 6.998 6.854 6.998 38,455 +0.08(+1.17%)
Jan 06, 2011 6.935 7.142 6.808 6.917 109,731 -0.09(-1.29%)
Jan 05, 2011 6.953 7.061 6.858 7.007 49,815 +0.03(+0.39%)
Jan 04, 2011 6.854 7.070 6.772 6.980 64,862 +0.05(+0.65%)
Jan 03, 2011 6.745 6.962 6.655 6.935 63,070 +0.23(+3.50%)
Dec 31, 2010 6.817 6.835 6.700 6.700 22,247 -0.12(-1.72%)
Dec 30, 2010 6.808 6.890 6.808 6.817 13,069 +0.03(+0.40%)
Dec 29, 2010 6.953 7.007 6.790 6.790 30,277 -0.14(-1.96%)
Dec 28, 2010 7.034 7.034 6.926 6.926 14,599 -0.14(-2.04%)
Dec 27, 2010 7.106 7.133 7.034 7.070 46,689 +0.00(+0.00%)
Dec 23, 2010 7.007 7.162 7.007 7.070 38,786 +0.03(+0.38%)
Dec 22, 2010 7.070 7.152 7.007 7.043 41,077 +0.01(+0.13%)
Dec 21, 2010 7.088 7.088 7.007 7.034 121,697 -0.01(-0.13%)
Dec 20, 2010 6.845 7.133 6.673 7.043 96,147 +0.19(+2.77%)
Dec 17, 2010 6.881 6.899 6.700 6.854 122,421 -0.03(-0.39%)
Dec 16, 2010 6.691 6.881 6.673 6.881 64,905 +0.18(+2.70%)
Dec 15, 2010 6.465 6.763 6.456 6.700 54,985 +0.24(+3.78%)
Dec 14, 2010 6.637 6.745 6.402 6.456 65,052 -0.20(-2.99%)
Dec 13, 2010 6.628 6.691 6.583 6.655 18,729 +0.03(+0.41%)
Dec 10, 2010 6.619 6.682 6.528 6.628 32,104 +0.01(+0.14%)
Dec 09, 2010 6.655 6.664 6.601 6.619 29,381 +0.03(+0.41%)
Dec 08, 2010 6.592 6.718 6.547 6.592 42,785 +0.03(+0.41%)
Dec 07, 2010 6.727 6.727 6.510 6.565 33,262 -0.08(-1.22%)
Dec 06, 2010 6.574 6.691 6.492 6.646 29,388 +0.05(+0.82%)
Dec 03, 2010 6.619 6.646 6.556 6.592 16,019 -0.08(-1.22%)
Dec 02, 2010 6.456 6.682 6.456 6.673 95,730 +0.19(+2.92%)
Dec 01, 2010 6.519 6.519 6.420 6.483 21,965 +0.08(+1.27%)
Nov 30, 2010 6.420 6.465 6.331 6.402 36,903 -0.10(-1.53%)
Nov 29, 2010 6.348 6.519 6.312 6.501 66,130 +0.10(+1.55%)
Nov 26, 2010 6.411 6.429 6.388 6.402 37,712 -0.02(-0.28%)
Nov 24, 2010 6.384 6.420 6.420 6.420 57,021 +0.06(+0.99%)
Nov 23, 2010 6.303 6.411 6.285 6.357 63,568 +0.00(+0.07%)
Nov 22, 2010 6.303 6.357 6.212 6.352 39,937 +0.03(+0.50%)
Nov 19, 2010 6.438 6.470 6.267 6.321 66,723 -0.12(-1.82%)
Nov 18, 2010 6.547 6.547 6.384 6.438 56,457 -0.05(-0.83%)
Nov 17, 2010 6.375 6.537 6.375 6.492 34,093 +0.12(+1.84%)
Nov 16, 2010 6.375 6.474 6.348 6.375 75,021 -0.05(-0.70%)
Nov 15, 2010 6.402 6.501 6.393 6.420 79,934 +0.05(+0.71%)
Nov 12, 2010 6.249 6.393 6.168 6.375 57,425 +0.05(+0.71%)
Nov 11, 2010 6.276 6.375 6.230 6.330 61,148 -0.03(-0.43%)
Nov 10, 2010 6.393 6.404 6.194 6.357 79,591 -0.03(-0.42%)
Nov 09, 2010 6.772 6.845 6.221 6.384 218,584 +0.04(+0.57%)
Nov 08, 2010 6.212 6.348 6.167 6.348 120,463 +0.07(+1.15%)
Nov 05, 2010 6.393 6.393 6.212 6.276 79,032 -0.09(-1.42%)
Nov 04, 2010 6.276 6.393 6.194 6.366 85,826 +0.18(+2.92%)
Nov 03, 2010 6.122 6.185 6.095 6.185 161,177 +0.05(+0.88%)
Nov 02, 2010 6.068 6.158 6.068 6.131 74,867 +0.11(+1.80%)
Nov 01, 2010 6.176 6.176 5.996 6.023 136,291 -0.08(-1.33%)
Oct 29, 2010 5.960 6.122 5.905 6.104 72,514 +0.12(+1.96%)
Oct 28, 2010 5.996 5.996 5.905 5.987 56,844 +0.06(+1.07%)
Oct 27, 2010 6.041 6.041 5.878 5.923 83,588 +0.01(+0.15%)
Oct 25, 2010 5.743 5.914 5.716 5.914 561,372 +0.21(+3.64%)
Oct 22, 2010 5.589 5.905 5.571 5.707 455,001 +0.12(+2.10%)
Oct 21, 2010 5.662 5.680 5.526 5.589 64,319 -0.08(-1.43%)
Oct 20, 2010 5.571 5.770 5.535 5.671 425,706 +0.15(+2.78%)
Oct 19, 2010 5.427 5.562 5.382 5.517 97,073 +0.04(+0.66%)
Oct 18, 2010 5.508 5.508 5.463 5.481 32,168 -0.03(-0.49%)
Oct 15, 2010 5.662 5.662 5.490 5.508 63,224 -0.07(-1.29%)
Oct 14, 2010 5.499 5.607 5.427 5.580 66,061 +0.10(+1.81%)
Oct 13, 2010 5.427 5.526 5.356 5.481 184,250 +0.06(+1.17%)
Oct 12, 2010 5.400 5.445 5.373 5.418 70,125 -0.01(-0.17%)
Oct 11, 2010 5.282 5.445 5.237 5.427 88,002 +0.13(+2.39%)
Oct 08, 2010 5.282 5.400 5.264 5.300 61,257 +0.01(+0.17%)
Oct 07, 2010 5.192 5.454 5.192 5.291 184,338 +0.14(+2.81%)
Oct 06, 2010 5.002 5.192 4.840 5.147 77,140 +0.10(+1.97%)
Oct 05, 2010 4.786 5.084 4.786 5.048 132,462 +0.33(+6.88%)
Oct 04, 2010 4.876 4.930 4.641 4.723 48,958 -0.17(-3.51%)
Oct 01, 2010 4.822 4.912 4.759 4.894 123,334 +0.11(+2.26%)
Sep 30, 2010 4.704 4.831 4.686 4.786 126,860 +0.12(+2.51%)
Sep 29, 2010 4.614 4.713 4.551 4.668 159,556 +0.05(+0.98%)
Sep 28, 2010 4.425 4.632 4.425 4.623 39,864 +0.21(+4.70%)
Sep 27, 2010 4.416 4.452 4.379 4.416 54,903 -0.01(-0.20%)
Sep 24, 2010 4.452 4.465 4.397 4.425 67,847 +0.04(+0.82%)
Sep 23, 2010 4.443 4.479 4.388 4.388 90,276 -0.10(-2.21%)
Sep 22, 2010 4.497 4.542 4.416 4.488 42,544 -0.04(-0.80%)
Sep 21, 2010 4.623 4.623 4.397 4.524 60,575 +0.07(+1.62%)
Sep 20, 2010 4.325 4.461 4.262 4.452 160,020 +0.13(+2.92%)
Sep 17, 2010 4.379 4.461 4.262 4.325 103,595 -0.10(-2.24%)
Sep 15, 2010 4.379 4.524 4.298 4.425 34,408 +0.02(+0.41%)
Sep 14, 2010 4.461 4.578 4.406 4.406 61,127 -0.08(-1.81%)
Sep 13, 2010 4.406 4.506 4.352 4.488 49,133 +0.11(+2.47%)
Sep 10, 2010 4.461 4.551 4.352 4.379 38,350 -0.08(-1.82%)
Sep 09, 2010 4.479 4.596 4.434 4.461 60,286 +0.04(+0.82%)
Sep 08, 2010 4.416 4.461 4.280 4.425 36,387 +0.05(+1.03%)
Sep 07, 2010 4.623 4.623 4.370 4.379 55,539 -0.26(-5.64%)
Sep 03, 2010 4.515 4.804 4.479 4.641 116,660 +0.16(+3.63%)
Sep 02, 2010 4.253 4.551 4.253 4.479 127,973 +0.26(+6.21%)
Sep 01, 2010 4.027 4.416 3.999 4.217 94,619 +0.26(+6.62%)
Aug 31, 2010 3.910 4.063 3.874 3.955 25,737 +0.03(+0.69%)
Aug 30, 2010 4.009 4.118 3.901 3.928 46,739 -0.08(-2.03%)
Aug 27, 2010 4.000 4.262 3.955 4.009 107,586 +0.06(+1.60%)
Aug 26, 2010 3.928 3.973 3.874 3.946 28,068 +0.05(+1.16%)
Aug 25, 2010 3.856 3.928 3.847 3.901 66,804 +0.04(+0.93%)
Aug 24, 2010 3.838 3.892 3.829 3.865 43,425 -0.01(-0.23%)
Aug 23, 2010 3.982 4.027 3.820 3.874 114,373 -0.09(-2.28%)
Aug 20, 2010 4.081 4.081 3.964 3.964 95,078 -0.14(-3.30%)
Aug 19, 2010 4.217 4.235 4.090 4.099 43,737 -0.14(-3.40%)
Aug 18, 2010 4.063 4.325 4.063 4.244 82,527 +0.15(+3.75%)
Aug 17, 2010 4.172 4.172 3.955 4.090 155,131 -0.03(-0.66%)
Aug 16, 2010 4.271 4.324 4.072 4.118 131,837 -0.19(-4.40%)
Aug 13, 2010 4.235 4.388 4.199 4.307 75,808 +0.05(+1.06%)
Aug 12, 2010 4.217 4.307 4.127 4.262 68,648 -0.05(-1.05%)
Aug 11, 2010 4.397 4.461 4.307 4.307 70,466 -0.18(-4.02%)
Aug 10, 2010 4.533 4.569 4.370 4.488 60,748 -0.11(-2.36%)
Aug 09, 2010 4.578 4.659 4.560 4.596 56,979 +0.06(+1.39%)
Aug 06, 2010 4.560 4.586 4.425 4.533 80,869 -0.07(-1.57%)
Aug 05, 2010 4.668 4.677 4.605 4.605 31,315 -0.08(-1.73%)
Aug 04, 2010 4.723 4.723 4.677 4.686 17,601 -0.03(-0.57%)
Aug 03, 2010 4.605 4.768 4.605 4.713 46,649 -0.03(-0.57%)
Aug 02, 2010 4.768 4.768 4.668 4.741 32,116 +0.06(+1.35%)
Jul 30, 2010 4.605 4.723 4.515 4.677 32,654 +0.04(+0.78%)
Jul 29, 2010 4.768 4.768 4.614 4.641 163,524 -0.10(-2.10%)
Jul 28, 2010 4.750 4.759 4.695 4.741 50,461 +0.00(+0.00%)
Jul 27, 2010 4.876 4.876 4.695 4.741 65,195 -0.13(-2.60%)
Jul 26, 2010 4.741 4.876 4.732 4.867 95,945 +0.11(+2.28%)
Jul 23, 2010 4.650 4.822 4.632 4.759 43,976 +0.06(+1.35%)
Jul 22, 2010 4.704 4.750 4.659 4.695 43,054 +0.08(+1.76%)
Jul 21, 2010 4.668 4.704 4.488 4.614 57,633 -0.02(-0.39%)
Jul 20, 2010 4.397 4.641 4.379 4.632 55,152 +0.19(+4.27%)
Jul 19, 2010 4.379 4.443 4.379 4.443 49,799 +0.06(+1.44%)
Jul 16, 2010 4.379 4.479 4.316 4.379 170,279 -0.02(-0.41%)
Jul 15, 2010 4.325 4.397 4.244 4.397 132,061 +0.07(+1.67%)
Jul 14, 2010 4.271 4.352 4.271 4.325 86,441 +0.05(+1.27%)
Jul 13, 2010 4.289 4.361 4.199 4.271 78,826 +0.06(+1.50%)
Jul 12, 2010 3.964 4.316 3.919 4.208 152,389 +0.23(+5.67%)
Jul 09, 2010 3.991 4.063 3.946 3.982 79,401 -0.01(-0.23%)
Jul 08, 2010 3.774 4.090 3.729 3.991 138,361 +0.26(+7.02%)
Jul 07, 2010 3.639 3.847 3.639 3.729 120,361 +0.12(+3.25%)
Jul 06, 2010 4.099 4.145 3.612 3.612 105,462 -0.42(-10.31%)
Jul 02, 2010 4.145 4.145 3.928 4.027 62,376 -0.09(-2.19%)
Jul 01, 2010 4.127 4.154 3.982 4.118 78,412 -0.01(-0.22%)
Jun 30, 2010 4.262 4.379 4.127 4.127 70,853 -0.13(-2.97%)
Jun 29, 2010 4.488 4.533 4.190 4.253 105,715 -0.33(-7.28%)
Jun 25, 2010 4.704 4.704 4.578 4.587 236,067 -0.11(-2.31%)
Jun 24, 2010 4.840 4.894 4.686 4.695 87,787 -0.16(-3.35%)
Jun 23, 2010 4.876 4.939 4.831 4.858 24,578 -0.04(-0.74%)
Jun 22, 2010 4.993 4.993 4.822 4.894 81,536 -0.11(-2.17%)
Jun 21, 2010 5.111 5.156 4.966 5.002 241,896 +0.07(+1.47%)
Jun 18, 2010 5.075 5.075 4.849 4.930 168,211 -0.13(-2.50%)
Jun 17, 2010 5.165 5.192 5.021 5.057 49,536 -0.05(-1.06%)
Jun 16, 2010 5.427 5.427 5.111 5.111 107,210 -0.28(-5.19%)
Jun 15, 2010 5.165 5.409 5.052 5.391 55,870 +0.23(+4.37%)
Jun 14, 2010 5.002 5.328 5.002 5.165 104,235 +0.22(+4.38%)
Jun 11, 2010 4.867 4.966 4.844 4.948 60,706 +0.05(+0.92%)
Jun 10, 2010 4.849 4.957 4.741 4.903 110,121 +0.14(+2.84%)
Jun 09, 2010 4.732 4.912 4.668 4.768 104,184 +0.09(+1.93%)
Jun 08, 2010 4.578 4.713 4.515 4.677 180,914 +0.14(+3.19%)
Jun 07, 2010 4.984 4.984 4.515 4.533 192,864 -0.48(-9.55%)
Jun 04, 2010 5.346 5.346 4.993 5.011 165,175 -0.39(-7.19%)
Jun 03, 2010 5.364 5.526 5.309 5.400 57,881 +0.02(+0.34%)
Jun 02, 2010 5.373 5.458 5.328 5.382 92,945 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.