Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.438 6.474 6.086 6.348 1,650,074 -0.07(-1.13%)
May 29, 2014 6.483 6.510 6.330 6.420 272,104 -0.02(-0.28%)
May 28, 2014 6.285 6.592 6.285 6.438 668,033 +0.14(+2.30%)
May 27, 2014 6.258 6.331 6.176 6.294 340,737 +0.10(+1.60%)
May 23, 2014 6.014 6.194 6.194 6.194 123,703 +0.20(+3.31%)
May 22, 2014 5.860 6.050 5.833 5.996 78,616 +0.13(+2.15%)
May 21, 2014 5.761 5.905 5.685 5.869 220,625 +0.12(+2.04%)
May 20, 2014 5.680 5.811 5.534 5.752 290,744 +0.02(+0.31%)
May 19, 2014 5.734 5.824 5.644 5.734 298,147 -0.04(-0.63%)
May 16, 2014 5.815 5.842 5.580 5.770 454,437 -0.05(-0.78%)
May 15, 2014 5.833 5.878 5.689 5.815 340,861 -0.02(-0.31%)
May 14, 2014 5.869 5.896 5.743 5.833 375,332 -0.05(-0.92%)
May 13, 2014 6.014 6.068 5.851 5.887 302,874 -0.14(-2.25%)
May 12, 2014 6.014 6.176 5.960 6.023 304,320 +0.03(+0.45%)
May 09, 2014 5.933 6.014 5.842 5.996 318,426 +0.02(+0.30%)
May 08, 2014 6.077 6.113 5.933 5.978 224,619 -0.12(-1.93%)
May 07, 2014 5.987 6.113 5.914 6.095 252,208 +0.14(+2.27%)
May 06, 2014 6.113 6.236 5.901 5.960 555,549 -0.17(-2.80%)
May 05, 2014 6.230 6.357 6.050 6.131 412,835 -0.14(-2.30%)
May 02, 2014 6.357 6.537 6.194 6.276 559,339 -0.09(-1.42%)
May 01, 2014 6.032 6.411 5.869 6.366 623,149 +0.31(+5.07%)
Apr 30, 2014 5.860 6.077 5.779 6.059 284,331 +0.19(+3.23%)
Apr 29, 2014 6.059 6.131 5.860 5.869 435,954 -0.14(-2.26%)
Apr 28, 2014 6.149 6.276 5.905 6.005 541,685 -0.15(-2.49%)
Apr 25, 2014 6.005 6.185 5.851 6.158 3,515,472 +0.37(+6.40%)
Apr 24, 2014 5.671 5.851 5.463 5.788 480,086 +0.14(+2.40%)
Apr 23, 2014 5.797 5.851 5.562 5.653 280,863 -0.20(-3.40%)
Apr 22, 2014 5.797 5.905 5.752 5.851 161,958 +0.04(+0.62%)
Apr 21, 2014 6.005 6.005 5.707 5.815 171,875 -0.15(-2.57%)
Apr 17, 2014 6.050 5.969 5.969 5.969 137,214 -0.13(-2.07%)
Apr 16, 2014 6.348 6.357 6.032 6.095 145,829 -0.26(-4.12%)
Apr 15, 2014 6.429 6.429 6.176 6.357 79,237 -0.04(-0.56%)
Apr 14, 2014 6.321 6.411 6.212 6.393 204,428 +0.13(+2.02%)
Apr 11, 2014 6.249 6.357 6.176 6.267 84,276 -0.02(-0.29%)
Apr 10, 2014 6.556 6.664 6.249 6.285 126,070 -0.29(-4.40%)
Apr 09, 2014 6.447 6.637 6.339 6.574 98,974 +0.17(+2.68%)
Apr 08, 2014 6.285 6.510 6.212 6.402 124,140 +0.11(+1.72%)
Apr 07, 2014 6.456 6.510 6.136 6.294 145,774 -0.21(-3.19%)
Apr 04, 2014 6.709 6.772 6.348 6.501 144,645 -0.14(-2.04%)
Apr 03, 2014 6.646 6.727 6.515 6.637 117,252 +0.02(+0.27%)
Apr 02, 2014 6.619 6.745 6.556 6.619 90,764 -0.01(-0.14%)
Apr 01, 2014 6.474 6.754 6.425 6.628 153,501 +0.15(+2.37%)
Mar 31, 2014 6.565 6.646 6.429 6.474 149,578 -0.07(-1.10%)
Mar 28, 2014 6.718 6.881 6.519 6.547 81,685 -0.18(-2.68%)
Mar 27, 2014 6.321 6.745 6.221 6.727 301,912 +0.39(+6.13%)
Mar 26, 2014 6.745 6.745 6.312 6.339 142,737 -0.33(-5.01%)
Mar 25, 2014 6.754 6.800 6.592 6.673 94,964 -0.02(-0.27%)
Mar 24, 2014 7.052 7.133 6.611 6.691 244,170 -0.39(-5.48%)
Mar 21, 2014 7.142 7.404 6.980 7.079 337,524 -0.01(-0.13%)
Mar 20, 2014 7.106 7.197 6.980 7.088 65,963 -0.01(-0.13%)
Mar 19, 2014 7.206 7.210 7.025 7.097 115,340 -0.08(-1.13%)
Mar 18, 2014 6.989 7.206 6.962 7.179 123,961 +0.17(+2.45%)
Mar 17, 2014 7.061 7.301 6.989 7.007 186,960 +0.02(+0.26%)
Mar 14, 2014 6.953 7.070 6.697 6.989 279,469 -0.02(-0.26%)
Mar 13, 2014 6.944 7.034 6.734 7.007 449,798 +0.05(+0.65%)
Mar 12, 2014 6.971 7.106 6.890 6.962 112,351 -0.03(-0.39%)
Mar 11, 2014 7.025 7.242 6.962 6.989 176,661 +0.00(+0.00%)
Mar 10, 2014 6.980 7.070 6.908 6.989 238,025 +0.14(+2.11%)
Mar 07, 2014 7.106 7.124 6.781 6.845 152,776 -0.20(-2.82%)
Mar 06, 2014 7.097 7.106 6.962 7.043 115,515 +0.00(+0.00%)
Mar 05, 2014 7.052 7.359 6.998 7.043 200,656 +0.00(+0.00%)
Mar 04, 2014 6.799 7.567 6.799 7.043 556,676 +0.34(+5.12%)
Mar 03, 2014 6.321 6.808 6.321 6.700 289,503 +0.29(+4.51%)
Feb 28, 2014 6.230 7.404 5.987 6.411 576,735 +0.52(+8.90%)
Feb 27, 2014 5.797 5.951 5.788 5.887 125,936 +0.04(+0.62%)
Feb 26, 2014 5.869 5.905 5.824 5.851 49,754 +0.01(+0.15%)
Feb 25, 2014 5.788 5.896 5.779 5.842 35,062 +0.05(+0.94%)
Feb 24, 2014 5.707 5.869 5.689 5.788 45,973 +0.10(+1.75%)
Feb 21, 2014 5.752 5.887 5.680 5.689 85,468 -0.03(-0.47%)
Feb 20, 2014 5.589 5.878 5.589 5.716 70,518 +0.15(+2.76%)
Feb 19, 2014 5.698 5.923 5.544 5.562 208,204 -0.14(-2.38%)
Feb 18, 2014 5.499 5.716 5.427 5.698 69,606 +0.15(+2.77%)
Feb 14, 2014 5.562 5.544 5.544 5.544 50,832 +0.00(+0.00%)
Feb 13, 2014 5.255 5.616 5.255 5.544 54,096 +0.26(+4.96%)
Feb 12, 2014 5.409 5.544 5.237 5.282 58,999 -0.13(-2.34%)
Feb 11, 2014 5.495 5.495 5.318 5.409 37,367 +0.09(+1.70%)
Feb 10, 2014 5.300 5.364 5.238 5.318 48,591 -0.01(-0.17%)
Feb 07, 2014 5.391 5.629 5.282 5.328 51,042 -0.02(-0.34%)
Feb 06, 2014 5.228 5.400 5.156 5.346 57,010 +0.15(+2.96%)
Feb 05, 2014 5.219 5.246 5.079 5.192 48,093 -0.04(-0.69%)
Feb 04, 2014 5.219 5.346 5.210 5.228 48,245 +0.04(+0.70%)
Feb 03, 2014 5.481 5.553 5.129 5.192 128,415 -0.31(-5.58%)
Jan 31, 2014 5.653 5.806 5.445 5.499 134,561 -0.27(-4.69%)
Jan 30, 2014 5.689 5.869 5.644 5.770 77,255 +0.14(+2.40%)
Jan 29, 2014 5.571 5.707 5.553 5.635 68,518 +0.06(+1.13%)
Jan 28, 2014 5.418 5.598 5.328 5.571 78,668 +0.14(+2.49%)
Jan 27, 2014 5.653 5.851 5.409 5.436 107,453 -0.23(-3.99%)
Jan 24, 2014 5.797 5.842 5.571 5.662 68,847 -0.19(-3.24%)
Jan 23, 2014 5.815 5.869 5.806 5.851 36,229 +0.07(+1.25%)
Jan 22, 2014 5.869 5.869 5.708 5.779 57,947 -0.05(-0.78%)
Jan 21, 2014 5.725 5.869 5.671 5.824 63,725 +0.09(+1.57%)
Jan 17, 2014 5.779 5.734 5.734 5.734 62,017 -0.04(-0.63%)
Jan 16, 2014 5.725 5.824 5.725 5.770 76,406 +0.00(+0.00%)
Jan 15, 2014 5.589 5.797 5.544 5.770 46,033 +0.18(+3.23%)
Jan 14, 2014 5.535 5.752 5.490 5.589 80,977 +0.06(+1.14%)
Jan 13, 2014 5.653 5.914 5.355 5.526 94,823 -0.14(-2.55%)
Jan 10, 2014 5.770 5.842 5.662 5.671 63,228 -0.08(-1.41%)
Jan 09, 2014 5.896 5.933 5.732 5.752 35,141 -0.11(-1.85%)
Jan 08, 2014 5.824 5.914 5.748 5.860 60,208 +0.08(+1.41%)
Jan 07, 2014 5.734 5.914 5.734 5.779 47,577 +0.08(+1.43%)
Jan 06, 2014 5.923 5.960 5.662 5.698 91,398 -0.25(-4.25%)
Jan 03, 2014 5.860 6.032 5.860 5.951 114,192 +0.09(+1.54%)
Jan 02, 2014 5.969 6.023 5.815 5.860 56,731 -0.11(-1.82%)
Dec 31, 2013 5.987 5.969 5.969 5.969 49,281 +0.00(+0.00%)
Dec 30, 2013 6.041 6.126 5.933 5.969 39,242 -0.05(-0.75%)
Dec 27, 2013 6.005 6.095 5.923 6.014 33,686 +0.04(+0.60%)
Dec 26, 2013 5.978 6.131 5.906 5.978 44,049 +0.02(+0.30%)
Dec 24, 2013 5.770 6.122 5.770 5.960 33,829 +0.18(+3.13%)
Dec 23, 2013 5.671 5.878 5.653 5.779 66,239 +0.11(+1.91%)
Dec 20, 2013 5.445 5.743 5.328 5.671 135,783 +0.25(+4.67%)
Dec 19, 2013 5.445 5.625 5.364 5.418 45,591 -0.02(-0.33%)
Dec 18, 2013 5.481 5.481 5.318 5.436 68,306 +0.11(+2.03%)
Dec 17, 2013 5.445 5.481 5.300 5.328 28,666 -0.13(-2.32%)
Dec 16, 2013 5.373 5.508 5.300 5.454 63,949 +0.14(+2.55%)
Dec 13, 2013 5.391 5.526 5.282 5.318 146,735 -0.05(-0.84%)
Dec 12, 2013 5.508 5.743 5.346 5.364 75,827 -0.15(-2.78%)
Dec 11, 2013 5.653 5.761 5.481 5.517 51,445 -0.15(-2.71%)
Dec 10, 2013 5.824 6.041 5.671 5.671 64,922 -0.14(-2.48%)
Dec 09, 2013 6.014 6.095 5.747 5.815 61,933 -0.23(-3.74%)
Dec 06, 2013 5.969 6.167 5.914 6.041 0 +0.12(+1.98%)
Dec 05, 2013 5.923 6.041 5.856 5.923 0 +0.02(+0.31%)
Dec 04, 2013 5.905 6.095 5.869 5.905 0 +0.00(+0.00%)
Dec 03, 2013 5.788 6.194 5.788 5.905 0 +0.13(+2.19%)
Dec 02, 2013 6.032 6.230 5.770 5.779 50,646 -0.27(-4.48%)
Nov 29, 2013 6.041 6.088 6.005 6.050 0 +0.05(+0.90%)
Nov 27, 2013 5.905 6.104 5.896 5.996 0 +0.09(+1.53%)
Nov 26, 2013 5.806 6.086 5.761 5.905 0 +0.09(+1.55%)
Nov 25, 2013 5.625 5.851 5.571 5.815 66,036 +0.19(+3.37%)
Nov 22, 2013 5.734 5.806 5.580 5.625 0 -0.12(-2.04%)
Nov 21, 2013 5.752 5.883 5.707 5.743 112,176 +0.01(+0.16%)
Nov 20, 2013 5.734 5.851 5.653 5.734 0 +0.03(+0.47%)
Nov 19, 2013 5.743 5.878 5.571 5.707 117,812 -0.05(-0.94%)
Nov 18, 2013 5.689 5.824 5.635 5.761 0 +0.08(+1.43%)
Nov 15, 2013 5.589 5.761 5.571 5.680 0 +0.08(+1.45%)
Nov 14, 2013 5.644 5.644 5.553 5.598 0 +0.10(+1.81%)
Nov 12, 2013 5.490 5.543 5.454 5.499 0 -0.03(-0.49%)
Nov 11, 2013 5.517 5.598 5.454 5.526 0 -0.02(-0.33%)
Nov 08, 2013 5.490 5.644 5.445 5.544 0 +0.05(+0.82%)
Nov 07, 2013 5.499 5.544 5.397 5.499 265,476 +0.01(+0.16%)
Nov 06, 2013 5.102 5.517 5.030 5.490 145,775 +0.41(+7.99%)
Nov 05, 2013 5.057 5.183 4.921 5.084 0 -0.02(-0.35%)
Nov 04, 2013 5.237 5.264 5.075 5.102 130,695 -0.13(-2.42%)
Nov 01, 2013 5.219 5.300 5.084 5.228 0 -0.01(-0.17%)
Oct 31, 2013 5.147 5.300 5.084 5.237 0 +0.07(+1.40%)
Oct 30, 2013 4.984 5.192 4.966 5.165 129,145 +0.17(+3.44%)
Oct 29, 2013 5.011 5.075 4.957 4.993 0 +0.01(+0.18%)
Oct 28, 2013 4.840 5.021 4.840 4.984 0 +0.14(+2.79%)
Oct 25, 2013 4.831 4.876 4.786 4.849 0 +0.03(+0.56%)
Oct 24, 2013 4.840 4.858 4.668 4.822 195,462 -0.02(-0.37%)
Oct 23, 2013 4.849 4.912 4.831 4.840 0 -0.05(-0.92%)
Oct 22, 2013 4.966 4.966 4.858 4.885 73,134 -0.07(-1.46%)
Oct 21, 2013 4.957 5.002 4.894 4.957 165,118 -0.01(-0.18%)
Oct 18, 2013 5.030 5.048 4.939 4.966 169,326 +0.00(+0.00%)
Oct 17, 2013 5.011 5.021 4.802 4.966 255,727 -0.05(-1.08%)
Oct 16, 2013 5.011 5.120 4.966 5.021 134,857 +0.02(+0.36%)
Oct 15, 2013 5.002 5.039 4.966 5.002 101,561 +0.03(+0.54%)
Oct 14, 2013 4.993 5.093 4.867 4.975 248,676 -0.06(-1.25%)
Oct 11, 2013 4.912 5.092 4.912 5.039 0 +0.10(+2.01%)
Oct 10, 2013 4.966 5.057 4.633 4.939 135,308 +0.00(+0.00%)
Oct 09, 2013 5.165 5.165 4.912 4.939 93,524 -0.22(-4.20%)
Oct 08, 2013 5.355 5.382 5.147 5.156 94,740 -0.22(-4.03%)
Oct 07, 2013 5.373 5.427 5.373 5.373 0 -0.05(-0.83%)
Oct 04, 2013 5.400 5.454 5.400 5.418 0 +0.00(+0.00%)
Oct 03, 2013 5.445 5.489 5.409 5.418 0 -0.04(-0.66%)
Oct 02, 2013 5.553 5.553 5.418 5.454 79,950 -0.11(-1.95%)
Oct 01, 2013 5.418 5.589 5.382 5.562 120,068 +0.08(+1.48%)
Sep 27, 2013 5.616 5.680 5.445 5.481 0 -0.19(-3.34%)
Sep 26, 2013 5.553 5.698 5.553 5.671 42,640 +0.10(+1.78%)
Sep 25, 2013 5.571 5.607 5.445 5.571 63,252 +0.03(+0.49%)
Sep 24, 2013 5.616 5.707 5.503 5.544 54,948 -0.06(-1.13%)
Sep 23, 2013 5.598 5.671 5.553 5.607 29,591 +0.01(+0.16%)
Sep 20, 2013 5.418 5.689 5.418 5.598 0 +0.17(+3.16%)
Sep 19, 2013 5.571 5.571 5.409 5.427 94,913 -0.14(-2.59%)
Sep 18, 2013 5.463 5.598 5.418 5.571 0 +0.05(+0.82%)
Sep 17, 2013 5.454 5.580 5.418 5.526 0 +0.07(+1.32%)
Sep 16, 2013 5.445 5.499 5.409 5.454 0 +0.02(+0.33%)
Sep 13, 2013 5.517 5.517 5.400 5.436 0 -0.06(-1.15%)
Sep 12, 2013 5.589 5.589 5.454 5.499 0 -0.07(-1.30%)
Sep 11, 2013 5.635 5.644 5.563 5.571 0 -0.06(-1.12%)
Sep 10, 2013 5.589 5.689 5.562 5.635 51,666 +0.08(+1.46%)
Sep 09, 2013 5.562 5.689 5.490 5.553 0 +0.03(+0.49%)
Sep 06, 2013 5.635 5.653 5.472 5.526 0 -0.06(-1.13%)
Sep 05, 2013 5.662 5.833 5.562 5.589 49,873 -0.07(-1.28%)
Sep 04, 2013 5.616 5.689 5.607 5.662 0 +0.05(+0.97%)
Sep 03, 2013 5.571 5.815 5.517 5.607 0 +0.17(+3.16%)
Aug 30, 2013 5.625 5.698 5.395 5.436 0 -0.21(-3.68%)
Aug 29, 2013 5.653 5.680 5.607 5.644 104,726 -0.01(-0.16%)
Aug 28, 2013 5.662 5.662 5.598 5.653 0 -0.01(-0.16%)
Aug 27, 2013 5.644 5.752 5.644 5.662 69,691 -0.08(-1.42%)
Aug 26, 2013 5.806 5.951 5.743 5.743 0 -0.03(-0.47%)
Aug 23, 2013 5.851 5.860 5.725 5.770 0 -0.08(-1.39%)
Aug 22, 2013 5.752 5.905 5.707 5.851 51,118 +0.14(+2.37%)
Aug 21, 2013 5.779 5.842 5.707 5.716 0 -0.06(-1.09%)
Aug 20, 2013 5.698 5.797 5.698 5.779 78,703 +0.08(+1.43%)
Aug 19, 2013 5.743 5.869 5.666 5.698 44,824 -0.09(-1.56%)
Aug 16, 2013 5.653 5.842 5.653 5.788 0 +0.10(+1.75%)
Aug 15, 2013 5.662 5.797 5.607 5.689 218,575 -0.08(-1.41%)
Aug 14, 2013 5.806 5.842 5.725 5.770 62,008 -0.03(-0.47%)
Aug 13, 2013 5.806 5.806 5.693 5.797 72,859 -0.04(-0.62%)
Aug 12, 2013 5.716 5.860 5.641 5.833 55,304 +0.05(+0.94%)
Aug 09, 2013 5.869 5.914 5.752 5.779 42,547 -0.12(-1.99%)
Aug 08, 2013 5.905 6.086 5.833 5.896 44,506 +0.05(+0.77%)
Aug 07, 2013 5.653 5.923 5.653 5.851 187,105 +0.00(+0.00%)
Aug 06, 2013 5.833 6.131 5.743 5.851 161,804 -0.33(-5.40%)
Aug 05, 2013 6.194 6.230 6.140 6.185 72,178 +0.02(+0.29%)
Aug 02, 2013 6.158 6.303 6.149 6.167 91,571 -0.05(-0.87%)
Aug 01, 2013 5.978 6.294 5.924 6.221 115,548 +0.29(+4.87%)
Jul 31, 2013 5.815 6.005 5.815 5.933 0 +0.12(+2.02%)
Jul 30, 2013 5.806 5.824 5.770 5.815 0 +0.02(+0.31%)
Jul 29, 2013 5.761 5.851 5.689 5.797 0 +0.01(+0.16%)
Jul 26, 2013 5.761 5.815 5.680 5.788 0 -0.03(-0.47%)
Jul 25, 2013 5.716 5.833 5.680 5.815 0 +0.10(+1.74%)
Jul 24, 2013 5.752 5.851 5.680 5.716 0 +0.01(+0.16%)
Jul 23, 2013 5.770 5.797 5.689 5.707 0 -0.03(-0.47%)
Jul 22, 2013 5.734 5.797 5.725 5.734 0 -0.02(-0.31%)
Jul 19, 2013 5.716 5.797 5.662 5.752 0 +0.04(+0.63%)
Jul 18, 2013 5.851 5.851 5.698 5.716 0 -0.12(-2.01%)
Jul 17, 2013 5.869 5.905 5.779 5.833 39,613 +0.02(+0.31%)
Jul 16, 2013 5.851 5.905 5.734 5.815 0 -0.01(-0.16%)
Jul 15, 2013 5.815 5.914 5.779 5.824 0 +0.03(+0.47%)
Jul 12, 2013 5.842 5.869 5.734 5.797 0 -0.06(-1.08%)
Jul 11, 2013 5.842 5.869 5.698 5.860 0 +0.10(+1.72%)
Jul 10, 2013 5.616 5.779 5.562 5.761 0 +0.14(+2.57%)
Jul 09, 2013 5.761 5.770 5.589 5.616 0 -0.15(-2.66%)
Jul 08, 2013 5.869 5.869 5.725 5.770 0 -0.05(-0.93%)
Jul 05, 2013 5.878 5.878 5.734 5.824 0 +0.03(+0.47%)
Jul 03, 2013 5.815 5.869 5.752 5.797 0 -0.04(-0.62%)
Jul 02, 2013 5.806 5.860 5.734 5.833 0 -0.03(-0.46%)
Jul 01, 2013 5.851 5.905 5.734 5.860 0 +0.03(+0.46%)
Jun 28, 2013 5.824 5.874 5.689 5.833 1,585,614 -0.02(-0.31%)
Jun 27, 2013 5.788 5.860 5.689 5.851 0 +0.12(+2.05%)
Jun 26, 2013 5.797 5.797 5.653 5.734 0 -0.05(-0.78%)
Jun 25, 2013 5.662 5.842 5.644 5.779 0 +0.13(+2.24%)
Jun 24, 2013 5.589 5.671 5.454 5.653 0 -0.01(-0.16%)
Jun 21, 2013 5.905 5.978 5.607 5.662 155,603 -0.22(-3.69%)
Jun 20, 2013 5.923 5.996 5.770 5.878 0 -0.12(-1.96%)
Jun 19, 2013 5.815 6.041 5.779 5.996 0 +0.20(+3.43%)
Jun 18, 2013 5.680 5.806 5.616 5.797 0 +0.17(+3.05%)
Jun 17, 2013 5.535 5.689 5.508 5.625 0 +0.13(+2.30%)
Jun 14, 2013 5.571 5.571 5.436 5.499 0 -0.05(-0.81%)
Jun 13, 2013 5.427 5.553 5.400 5.544 183,878 +0.15(+2.85%)
Jun 12, 2013 5.328 5.409 5.328 5.391 130,993 +0.13(+2.40%)
Jun 11, 2013 5.337 5.377 5.219 5.264 72,788 -0.11(-2.02%)
Jun 10, 2013 5.246 5.391 5.192 5.373 0 +0.16(+3.12%)
Jun 07, 2013 5.291 5.291 5.165 5.210 0 -0.02(-0.35%)
Jun 06, 2013 5.156 5.228 5.075 5.228 99,155 +0.06(+1.22%)
Jun 05, 2013 5.237 5.264 5.138 5.165 0 -0.09(-1.72%)
Jun 04, 2013 5.192 5.300 5.192 5.255 0 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.