Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.030 9.102 8.921 9.048 170,368 -0.03(-0.30%)
May 28, 2015 8.985 9.111 8.912 9.075 265,003 +0.09(+1.01%)
May 27, 2015 9.057 9.057 8.966 8.985 243,614 -0.03(-0.30%)
May 26, 2015 8.533 9.030 8.533 9.012 349,325 +0.39(+4.50%)
May 22, 2015 8.668 8.623 8.623 8.623 104,101 -0.10(-1.14%)
May 21, 2015 8.641 8.786 8.596 8.723 89,600 +0.06(+0.73%)
May 20, 2015 8.750 8.804 8.632 8.659 304,912 -0.07(-0.83%)
May 19, 2015 8.957 9.030 8.732 8.732 269,581 -0.22(-2.42%)
May 18, 2015 9.030 9.057 8.723 8.948 509,313 -0.05(-0.60%)
May 15, 2015 8.858 9.039 8.822 9.003 274,810 +0.16(+1.84%)
May 14, 2015 9.030 9.030 8.804 8.840 336,701 -0.14(-1.51%)
May 13, 2015 9.174 9.174 8.921 8.976 204,492 -0.11(-1.19%)
May 12, 2015 8.831 9.093 8.696 9.084 277,442 +0.24(+2.76%)
May 11, 2015 8.759 9.012 8.759 8.840 433,669 +0.05(+0.51%)
May 08, 2015 8.948 9.147 8.747 8.795 287,155 -0.09(-1.02%)
May 07, 2015 8.696 8.930 8.515 8.885 289,603 +0.31(+3.58%)
May 06, 2015 8.533 8.876 8.452 8.578 354,089 +0.12(+1.39%)
May 05, 2015 8.985 9.328 8.235 8.461 480,662 +0.03(+0.32%)
May 04, 2015 8.434 8.506 8.325 8.434 212,246 +0.14(+1.63%)
May 01, 2015 8.163 8.298 8.045 8.298 191,264 +0.14(+1.66%)
Apr 30, 2015 8.271 8.361 8.136 8.163 293,090 -0.21(-2.48%)
Apr 29, 2015 8.705 8.813 8.352 8.371 218,691 -0.33(-3.84%)
Apr 28, 2015 8.488 9.075 8.369 8.705 959,049 +0.24(+2.88%)
Apr 27, 2015 8.244 8.461 8.127 8.461 355,319 +0.14(+1.63%)
Apr 24, 2015 8.217 8.352 8.118 8.325 201,901 +0.09(+1.10%)
Apr 23, 2015 8.036 8.271 7.982 8.235 157,646 +0.17(+2.13%)
Apr 22, 2015 8.190 8.190 7.955 8.063 196,167 -0.09(-1.11%)
Apr 21, 2015 8.416 8.503 8.059 8.154 333,476 -0.17(-2.06%)
Apr 20, 2015 8.380 8.416 8.262 8.325 371,070 +0.08(+0.99%)
Apr 17, 2015 8.190 8.316 8.190 8.244 345,822 -0.01(-0.11%)
Apr 16, 2015 7.784 8.352 7.784 8.253 935,749 +0.51(+6.53%)
Apr 15, 2015 7.693 8.502 7.648 7.747 978,557 +0.26(+3.50%)
Apr 14, 2015 7.404 7.603 7.337 7.486 299,357 +0.11(+1.47%)
Apr 13, 2015 7.531 7.594 7.377 7.377 212,405 -0.19(-2.51%)
Apr 10, 2015 7.486 7.612 7.431 7.567 246,098 +0.14(+1.82%)
Apr 09, 2015 7.585 7.621 7.404 7.431 138,904 -0.10(-1.32%)
Apr 08, 2015 7.477 7.639 7.440 7.531 168,802 +0.04(+0.48%)
Apr 07, 2015 7.422 7.630 7.359 7.495 155,519 +0.09(+1.22%)
Apr 06, 2015 7.431 7.612 7.395 7.404 155,977 -0.06(-0.85%)
Apr 02, 2015 7.621 7.468 7.468 7.468 216,729 -0.14(-1.90%)
Apr 01, 2015 7.422 7.657 7.404 7.612 247,118 +0.13(+1.69%)
Mar 31, 2015 7.513 7.540 7.368 7.486 392,027 -0.07(-0.96%)
Mar 30, 2015 7.594 7.648 7.413 7.558 237,172 -0.03(-0.36%)
Mar 27, 2015 7.468 7.594 7.449 7.585 229,845 +0.14(+1.82%)
Mar 26, 2015 7.440 7.549 7.386 7.449 162,641 +0.00(+0.00%)
Mar 25, 2015 7.440 7.576 7.413 7.449 190,934 -0.01(-0.12%)
Mar 24, 2015 7.377 7.558 7.337 7.459 327,220 +0.06(+0.85%)
Mar 23, 2015 7.287 7.468 7.219 7.395 201,163 +0.13(+1.74%)
Mar 20, 2015 7.179 7.278 7.061 7.269 717,234 +0.14(+2.03%)
Mar 19, 2015 7.097 7.170 7.039 7.124 81,794 +0.03(+0.38%)
Mar 18, 2015 6.953 7.115 6.845 7.097 147,349 +0.12(+1.68%)
Mar 17, 2015 7.206 7.296 6.980 6.980 178,079 -0.24(-3.37%)
Mar 16, 2015 7.206 7.522 7.170 7.224 316,550 +0.07(+1.01%)
Mar 13, 2015 7.142 7.179 7.007 7.152 523,524 +0.02(+0.25%)
Mar 12, 2015 7.052 7.179 6.980 7.133 129,845 +0.15(+2.20%)
Mar 11, 2015 6.980 7.034 6.863 6.980 134,997 +0.03(+0.39%)
Mar 10, 2015 7.007 7.079 6.921 6.953 127,591 -0.05(-0.77%)
Mar 09, 2015 6.944 7.079 6.835 7.007 184,405 +0.07(+1.04%)
Mar 06, 2015 7.052 7.170 6.917 6.935 145,695 -0.19(-2.66%)
Mar 05, 2015 7.133 7.296 7.025 7.124 218,392 +0.03(+0.38%)
Mar 04, 2015 7.079 7.170 7.124 7.097 195,359 -0.03(-0.38%)
Mar 03, 2015 7.142 7.206 7.079 7.124 318,169 -0.03(-0.38%)
Mar 02, 2015 7.124 7.222 7.088 7.152 458,409 +0.06(+0.89%)
Feb 27, 2015 7.052 7.233 6.971 7.088 341,976 +0.03(+0.38%)
Feb 26, 2015 7.585 7.630 6.845 7.061 996,744 -0.58(-7.57%)
Feb 25, 2015 7.612 7.775 7.585 7.639 135,055 +0.00(+0.00%)
Feb 24, 2015 7.738 7.775 7.468 7.639 132,668 -0.12(-1.51%)
Feb 23, 2015 8.009 8.009 7.567 7.756 223,024 -0.19(-2.39%)
Feb 20, 2015 7.567 7.991 7.495 7.946 317,508 +0.41(+5.39%)
Feb 19, 2015 7.341 7.639 7.233 7.540 170,100 +0.18(+2.45%)
Feb 18, 2015 7.179 7.395 7.170 7.359 107,991 +0.21(+2.90%)
Feb 17, 2015 7.197 7.269 7.115 7.152 93,931 -0.01(-0.13%)
Feb 13, 2015 7.170 7.161 7.161 7.161 113,625 +0.03(+0.38%)
Feb 12, 2015 7.206 7.206 7.061 7.133 110,641 +0.01(+0.13%)
Feb 11, 2015 7.260 7.314 7.115 7.124 78,174 -0.14(-1.87%)
Feb 10, 2015 7.233 7.323 7.152 7.260 67,196 +0.09(+1.26%)
Feb 09, 2015 7.251 7.332 7.115 7.170 80,974 -0.16(-2.22%)
Feb 06, 2015 7.431 7.513 7.305 7.332 111,595 -0.08(-1.10%)
Feb 05, 2015 7.332 7.504 7.269 7.413 129,807 +0.04(+0.49%)
Feb 04, 2015 7.350 7.449 7.233 7.377 118,110 -0.03(-0.37%)
Feb 03, 2015 7.332 7.440 7.215 7.404 109,974 +0.10(+1.36%)
Feb 02, 2015 7.323 7.323 6.980 7.305 184,471 +0.12(+1.63%)
Jan 30, 2015 7.522 7.702 7.170 7.188 177,165 -0.42(-5.58%)
Jan 29, 2015 7.260 7.630 7.219 7.612 150,897 +0.39(+5.38%)
Jan 28, 2015 7.377 7.449 7.206 7.224 174,834 -0.10(-1.36%)
Jan 27, 2015 7.142 7.386 7.097 7.323 91,219 +0.10(+1.38%)
Jan 26, 2015 7.115 7.310 7.097 7.224 92,362 +0.02(+0.25%)
Jan 23, 2015 7.305 7.341 7.133 7.206 82,829 -0.07(-0.99%)
Jan 22, 2015 7.034 7.341 6.908 7.278 143,461 +0.31(+4.40%)
Jan 21, 2015 7.079 7.188 6.933 6.971 120,394 -0.10(-1.40%)
Jan 20, 2015 7.350 7.422 7.001 7.070 266,913 -0.25(-3.45%)
Jan 16, 2015 7.314 7.395 7.106 7.323 226,682 -0.03(-0.37%)
Jan 15, 2015 7.504 7.576 7.260 7.350 269,733 -0.16(-2.16%)
Jan 14, 2015 7.332 7.639 7.224 7.513 268,210 +0.14(+1.96%)
Jan 13, 2015 7.323 7.486 7.224 7.368 277,926 +0.11(+1.49%)
Jan 12, 2015 7.242 7.385 7.142 7.260 173,198 +0.05(+0.63%)
Jan 09, 2015 7.170 7.611 7.124 7.215 284,429 +0.02(+0.25%)
Jan 08, 2015 6.935 7.224 6.790 7.197 486,661 +0.43(+6.41%)
Jan 07, 2015 6.519 6.781 6.465 6.763 198,982 +0.26(+4.03%)
Jan 06, 2015 6.745 6.781 6.456 6.501 103,559 -0.24(-3.61%)
Jan 05, 2015 6.790 6.926 6.709 6.745 132,814 -0.12(-1.71%)
Jan 02, 2015 6.953 6.962 6.817 6.863 96,291 -0.03(-0.39%)
Dec 31, 2014 6.944 6.890 6.890 6.890 134,334 -0.03(-0.39%)
Dec 30, 2014 6.953 6.998 6.854 6.917 85,367 -0.05(-0.65%)
Dec 29, 2014 6.908 7.043 6.863 6.962 101,192 +0.00(+0.00%)
Dec 26, 2014 6.863 6.984 6.863 6.962 89,069 +0.08(+1.18%)
Dec 24, 2014 6.863 6.881 6.881 6.881 49,060 +0.02(+0.26%)
Dec 23, 2014 6.863 7.052 6.736 6.863 100,060 +0.00(+0.00%)
Dec 22, 2014 6.863 6.908 6.790 6.863 67,121 -0.03(-0.39%)
Dec 19, 2014 6.826 6.926 6.754 6.890 201,519 +0.04(+0.59%)
Dec 18, 2014 6.854 6.890 6.619 6.849 159,048 +0.09(+1.27%)
Dec 17, 2014 6.528 6.763 6.456 6.763 121,059 +0.23(+3.60%)
Dec 16, 2014 6.402 6.628 6.330 6.528 170,053 +0.13(+1.97%)
Dec 15, 2014 6.465 6.501 6.402 6.402 103,004 -0.03(-0.42%)
Dec 12, 2014 6.321 6.556 6.321 6.429 145,350 +0.06(+0.99%)
Dec 11, 2014 6.510 6.646 6.348 6.366 171,712 -0.09(-1.40%)
Dec 10, 2014 6.565 6.664 6.438 6.456 114,331 -0.15(-2.32%)
Dec 09, 2014 6.438 6.619 6.357 6.610 125,282 +0.10(+1.53%)
Dec 08, 2014 6.682 6.709 6.465 6.510 120,006 -0.22(-3.22%)
Dec 05, 2014 6.790 6.881 6.718 6.727 176,488 -0.07(-1.06%)
Dec 04, 2014 6.935 6.935 6.619 6.799 150,378 -0.14(-2.08%)
Dec 03, 2014 6.971 7.043 6.872 6.944 145,349 -0.05(-0.77%)
Dec 02, 2014 6.863 7.133 6.817 6.998 179,248 +0.15(+2.24%)
Dec 01, 2014 6.772 6.971 6.700 6.845 188,643 +0.06(+0.93%)
Nov 28, 2014 6.863 6.971 6.754 6.781 102,035 -0.05(-0.79%)
Nov 26, 2014 6.890 6.835 6.835 6.835 93,358 -0.10(-1.43%)
Nov 25, 2014 6.863 6.944 6.817 6.935 274,841 +0.05(+0.79%)
Nov 24, 2014 6.727 6.935 6.727 6.881 161,402 +0.13(+1.87%)
Nov 21, 2014 7.025 7.025 6.745 6.754 100,175 -0.21(-2.98%)
Nov 20, 2014 6.881 7.115 6.881 6.962 70,603 +0.02(+0.26%)
Nov 19, 2014 7.007 7.079 6.845 6.944 161,426 -0.05(-0.65%)
Nov 18, 2014 6.944 7.052 6.917 6.989 177,826 +0.06(+0.91%)
Nov 17, 2014 7.016 7.061 6.835 6.926 104,918 -0.12(-1.67%)
Nov 14, 2014 7.016 7.079 6.971 7.043 243,839 +0.05(+0.65%)
Nov 13, 2014 7.043 7.115 6.944 6.998 274,910 -0.03(-0.39%)
Nov 12, 2014 6.863 7.025 6.863 7.025 98,277 +0.11(+1.57%)
Nov 11, 2014 6.799 6.935 6.745 6.917 197,586 +0.10(+1.46%)
Nov 10, 2014 6.790 7.332 6.727 6.817 110,640 +0.03(+0.40%)
Nov 07, 2014 6.727 6.854 6.709 6.790 181,984 +0.04(+0.53%)
Nov 06, 2014 6.772 6.962 6.691 6.754 193,289 -0.06(-0.93%)
Nov 05, 2014 7.170 7.269 6.748 6.817 135,569 -0.28(-3.94%)
Nov 04, 2014 7.025 7.176 7.025 7.097 154,264 +0.06(+0.90%)
Nov 03, 2014 6.989 7.161 6.953 7.034 167,569 +0.07(+1.04%)
Oct 31, 2014 7.007 7.052 6.881 6.962 215,290 +0.01(+0.13%)
Oct 30, 2014 7.052 7.097 6.908 6.953 112,254 -0.10(-1.41%)
Oct 29, 2014 6.989 7.161 6.980 7.052 218,585 +0.06(+0.90%)
Oct 28, 2014 6.781 6.989 6.781 6.989 153,283 +0.24(+3.61%)
Oct 27, 2014 6.691 6.745 6.745 6.745 51,835 +0.00(+0.00%)
Oct 24, 2014 6.655 6.754 6.610 6.745 105,285 +0.12(+1.77%)
Oct 23, 2014 6.700 6.772 6.565 6.628 121,331 -0.02(-0.27%)
Oct 22, 2014 6.817 6.835 6.592 6.646 82,297 -0.14(-2.13%)
Oct 21, 2014 6.790 6.872 6.655 6.790 127,301 +0.01(+0.13%)
Oct 20, 2014 6.547 6.799 6.547 6.781 185,672 +0.23(+3.44%)
Oct 17, 2014 6.646 6.763 6.528 6.556 311,065 -0.02(-0.27%)
Oct 16, 2014 6.294 6.628 6.294 6.574 267,930 +0.21(+3.26%)
Oct 15, 2014 6.375 6.456 6.276 6.366 390,797 -0.06(-0.98%)
Oct 14, 2014 6.375 6.455 6.366 6.429 347,212 +0.11(+1.71%)
Oct 13, 2014 6.321 6.411 6.285 6.321 181,950 +0.03(+0.43%)
Oct 10, 2014 6.321 6.420 6.276 6.294 168,520 -0.04(-0.57%)
Oct 09, 2014 6.348 6.393 6.321 6.330 86,240 -0.04(-0.57%)
Oct 08, 2014 6.321 6.402 6.276 6.366 154,128 +0.06(+1.00%)
Oct 07, 2014 6.366 6.429 6.285 6.303 172,413 -0.06(-0.99%)
Oct 06, 2014 6.492 6.492 6.303 6.366 262,380 -0.10(-1.54%)
Oct 03, 2014 6.411 6.492 6.357 6.465 156,747 +0.12(+1.85%)
Oct 02, 2014 6.330 6.447 6.267 6.348 134,101 +0.04(+0.57%)
Oct 01, 2014 6.357 6.402 6.276 6.312 174,881 -0.11(-1.69%)
Sep 30, 2014 6.492 6.574 6.393 6.420 198,756 -0.08(-1.25%)
Sep 29, 2014 6.393 6.537 6.393 6.501 91,378 +0.05(+0.84%)
Sep 26, 2014 6.429 6.537 6.348 6.447 83,654 +0.02(+0.28%)
Sep 25, 2014 6.411 6.483 6.203 6.429 145,814 +0.03(+0.42%)
Sep 24, 2014 6.330 6.429 6.312 6.402 80,512 +0.08(+1.29%)
Sep 23, 2014 6.330 6.375 6.236 6.321 149,865 -0.01(-0.14%)
Sep 22, 2014 6.601 6.610 6.258 6.330 215,544 -0.31(-4.63%)
Sep 19, 2014 6.375 6.646 6.375 6.637 312,600 +0.27(+4.26%)
Sep 18, 2014 6.510 6.601 6.330 6.366 122,593 -0.14(-2.08%)
Sep 17, 2014 6.619 6.664 6.420 6.501 100,991 -0.10(-1.50%)
Sep 16, 2014 6.483 6.619 6.438 6.601 152,010 +0.09(+1.39%)
Sep 15, 2014 6.258 6.565 6.230 6.510 150,548 +0.26(+4.19%)
Sep 12, 2014 6.456 6.519 6.217 6.249 141,122 -0.23(-3.62%)
Sep 11, 2014 6.357 6.492 6.357 6.483 94,382 +0.07(+1.13%)
Sep 10, 2014 6.366 6.436 6.321 6.411 52,361 +0.04(+0.57%)
Sep 09, 2014 6.537 6.537 6.357 6.375 107,416 -0.14(-2.22%)
Sep 08, 2014 6.375 6.592 6.312 6.519 142,817 +0.15(+2.41%)
Sep 05, 2014 6.402 6.474 6.348 6.366 61,672 -0.07(-1.12%)
Sep 04, 2014 6.384 6.556 6.384 6.438 118,380 +0.05(+0.71%)
Sep 03, 2014 6.628 6.628 6.357 6.393 110,845 -0.22(-3.34%)
Sep 02, 2014 6.610 6.718 6.486 6.614 130,162 +0.03(+0.48%)
Aug 29, 2014 6.574 6.583 6.583 6.583 165,343 +0.05(+0.69%)
Aug 28, 2014 6.465 6.610 6.231 6.537 177,177 +0.06(+0.98%)
Aug 27, 2014 6.772 6.781 6.357 6.474 368,371 -0.21(-3.11%)
Aug 26, 2014 6.881 6.908 6.646 6.682 394,334 -0.16(-2.37%)
Aug 25, 2014 6.411 6.989 6.411 6.845 606,626 +0.49(+7.67%)
Aug 22, 2014 5.960 6.438 5.960 6.357 908,289 +0.40(+6.67%)
Aug 21, 2014 5.933 6.014 5.896 5.960 194,768 +0.04(+0.61%)
Aug 20, 2014 5.969 5.969 5.860 5.923 278,539 -0.09(-1.50%)
Aug 19, 2014 6.230 6.285 6.005 6.014 196,265 -0.17(-2.77%)
Aug 18, 2014 6.086 6.235 6.086 6.185 162,159 +0.14(+2.39%)
Aug 15, 2014 6.276 6.276 6.014 6.041 264,247 -0.15(-2.48%)
Aug 14, 2014 6.167 6.249 6.140 6.194 299,489 +0.03(+0.44%)
Aug 13, 2014 6.276 6.301 6.086 6.167 281,084 -0.05(-0.87%)
Aug 12, 2014 6.140 6.265 6.095 6.221 292,631 +0.04(+0.58%)
Aug 11, 2014 6.294 6.402 6.167 6.185 197,890 -0.05(-0.72%)
Aug 08, 2014 6.113 6.294 6.050 6.230 447,936 +0.12(+1.92%)
Aug 07, 2014 6.330 6.330 6.059 6.113 745,242 -0.22(-3.42%)
Aug 06, 2014 6.285 6.420 6.043 6.330 1,117,787 -0.04(-0.57%)
Aug 05, 2014 6.510 6.601 5.978 6.366 1,280,229 -0.34(-5.11%)
Aug 04, 2014 6.754 6.817 6.637 6.709 279,187 -0.04(-0.54%)
Aug 01, 2014 6.772 6.854 6.646 6.745 439,554 -0.04(-0.53%)
Jul 31, 2014 6.826 6.971 6.747 6.781 412,748 -0.15(-2.21%)
Jul 30, 2014 6.863 7.052 6.826 6.935 394,473 +0.12(+1.72%)
Jul 29, 2014 6.817 6.926 6.808 6.817 288,423 +0.00(+0.00%)
Jul 28, 2014 6.799 6.845 6.745 6.817 278,442 +0.02(+0.27%)
Jul 25, 2014 6.754 6.835 6.709 6.799 208,863 -0.03(-0.40%)
Jul 24, 2014 6.826 6.944 6.727 6.826 154,265 +0.02(+0.27%)
Jul 23, 2014 6.835 6.926 6.763 6.808 313,239 -0.01(-0.13%)
Jul 22, 2014 6.826 6.908 6.790 6.817 344,532 -0.02(-0.26%)
Jul 21, 2014 6.817 6.917 6.754 6.835 341,713 -0.04(-0.53%)
Jul 18, 2014 6.835 6.962 6.790 6.872 225,870 +0.00(+0.00%)
Jul 17, 2014 6.817 6.944 6.817 6.872 303,885 +0.04(+0.53%)
Jul 16, 2014 6.908 6.944 6.763 6.835 296,476 -0.03(-0.39%)
Jul 15, 2014 6.944 6.989 6.718 6.863 209,058 -0.05(-0.78%)
Jul 14, 2014 6.727 6.998 6.727 6.917 383,562 +0.26(+3.93%)
Jul 11, 2014 6.718 6.754 6.547 6.655 234,782 -0.11(-1.60%)
Jul 10, 2014 6.565 6.826 6.565 6.763 468,695 -0.00(-0.07%)
Jul 09, 2014 6.682 6.780 6.650 6.768 209,258 +0.07(+1.01%)
Jul 08, 2014 6.610 6.718 6.547 6.700 427,068 +0.09(+1.37%)
Jul 07, 2014 6.682 6.754 6.528 6.610 229,089 -0.09(-1.35%)
Jul 03, 2014 6.646 6.700 6.700 6.700 99,006 +0.05(+0.82%)
Jul 02, 2014 6.556 6.691 6.528 6.646 243,169 +0.09(+1.38%)
Jul 01, 2014 6.474 6.673 6.375 6.556 627,697 +0.13(+1.97%)
Jun 30, 2014 6.456 6.456 6.348 6.429 294,556 -0.07(-1.11%)
Jun 27, 2014 6.357 6.574 6.339 6.501 857,916 +0.09(+1.41%)
Jun 26, 2014 6.375 6.411 6.321 6.411 228,364 -0.04(-0.56%)
Jun 25, 2014 6.330 6.456 6.276 6.447 386,288 +0.03(+0.42%)
Jun 24, 2014 6.501 6.592 6.384 6.420 291,725 -0.12(-1.80%)
Jun 23, 2014 6.628 6.628 6.474 6.537 158,912 -0.03(-0.41%)
Jun 20, 2014 6.528 6.592 6.465 6.565 442,602 +0.07(+1.11%)
Jun 19, 2014 6.492 6.579 6.438 6.492 176,774 +0.05(+0.70%)
Jun 18, 2014 6.393 6.465 6.312 6.447 150,009 +0.03(+0.42%)
Jun 17, 2014 6.402 6.537 6.398 6.420 130,636 +0.03(+0.42%)
Jun 16, 2014 6.411 6.456 6.338 6.393 175,113 +0.00(+0.00%)
Jun 13, 2014 6.402 6.429 6.276 6.393 251,573 -0.04(-0.56%)
Jun 12, 2014 6.465 6.547 6.321 6.429 308,860 -0.04(-0.56%)
Jun 11, 2014 6.556 6.583 6.339 6.465 298,918 -0.11(-1.65%)
Jun 10, 2014 6.763 6.763 6.547 6.574 314,450 -0.25(-3.70%)
Jun 06, 2014 6.619 6.863 6.583 6.826 560,524 +0.25(+3.85%)
Jun 05, 2014 6.438 6.646 6.384 6.574 421,422 +0.14(+2.25%)
Jun 04, 2014 6.375 6.501 6.312 6.429 423,250 +0.20(+3.19%)
Jun 03, 2014 6.438 6.483 6.185 6.230 211,391 -0.24(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.