Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.540 7.747 7.459 7.693 323,599 +0.07(+0.95%)
May 30, 2019 7.729 7.729 7.504 7.621 390,297 -0.10(-1.29%)
May 29, 2019 7.639 7.775 7.477 7.720 562,240 +0.00(+0.00%)
May 28, 2019 7.973 8.045 7.657 7.720 276,741 -0.26(-3.28%)
May 24, 2019 7.928 8.145 7.802 7.982 343,755 +0.11(+1.38%)
May 23, 2019 7.928 8.073 7.621 7.874 830,350 +0.05(+0.58%)
May 22, 2019 7.811 7.955 7.729 7.829 437,019 -0.11(-1.37%)
May 21, 2019 7.702 8.045 7.702 7.937 619,787 +0.23(+3.05%)
May 20, 2019 7.612 7.802 7.567 7.702 456,124 +0.07(+0.95%)
May 17, 2019 7.468 7.820 7.368 7.630 483,295 +0.13(+1.68%)
May 16, 2019 7.666 7.684 7.395 7.504 831,275 -0.14(-1.89%)
May 15, 2019 7.838 7.838 7.567 7.648 495,157 -0.20(-2.53%)
May 14, 2019 7.775 7.946 7.756 7.847 323,603 +0.06(+0.81%)
May 13, 2019 7.991 8.145 7.702 7.784 349,826 -0.30(-3.69%)
May 10, 2019 7.955 8.100 7.756 8.082 405,773 +0.11(+1.36%)
May 09, 2019 8.091 8.325 7.910 7.973 515,956 -0.16(-2.00%)
May 08, 2019 8.687 8.939 8.091 8.136 1,153,152 -1.37(-14.43%)
May 07, 2019 9.490 9.617 9.427 9.508 458,130 +0.03(+0.29%)
May 06, 2019 9.219 9.517 9.039 9.481 164,579 +0.17(+1.84%)
May 03, 2019 8.976 9.337 8.903 9.310 703,901 +0.41(+4.56%)
May 02, 2019 8.777 8.953 8.777 8.903 382,283 +0.16(+1.86%)
May 01, 2019 8.885 9.066 8.668 8.741 568,681 -0.12(-1.33%)
Apr 30, 2019 8.994 9.021 8.849 8.858 208,909 -0.17(-1.90%)
Apr 29, 2019 9.012 9.048 8.885 9.030 141,806 -0.02(-0.20%)
Apr 26, 2019 9.120 9.138 8.957 9.048 176,418 -0.04(-0.40%)
Apr 25, 2019 9.021 9.156 8.994 9.084 100,349 +0.02(+0.20%)
Apr 24, 2019 9.138 9.249 9.003 9.066 259,685 -0.07(-0.79%)
Apr 23, 2019 8.894 9.156 8.885 9.138 318,319 +0.26(+2.95%)
Apr 22, 2019 8.840 9.012 8.804 8.876 181,481 +0.03(+0.31%)
Apr 18, 2019 8.678 8.921 8.678 8.849 99,228 +0.13(+1.45%)
Apr 17, 2019 8.903 8.903 8.687 8.723 118,946 -0.16(-1.83%)
Apr 16, 2019 8.921 8.930 8.732 8.885 115,928 -0.03(-0.30%)
Apr 15, 2019 8.948 8.957 8.732 8.912 109,199 -0.04(-0.40%)
Apr 12, 2019 9.120 9.120 8.881 8.948 88,818 -0.14(-1.59%)
Apr 11, 2019 9.003 9.183 8.957 9.093 282,690 +0.12(+1.31%)
Apr 10, 2019 8.804 9.030 8.718 8.976 167,750 +0.18(+2.05%)
Apr 09, 2019 8.768 8.858 8.533 8.795 327,040 -0.04(-0.41%)
Apr 08, 2019 8.903 8.930 8.768 8.831 320,158 -0.12(-1.31%)
Apr 05, 2019 9.030 9.165 8.930 8.948 159,474 -0.09(-1.00%)
Apr 04, 2019 8.966 9.072 8.885 9.039 173,884 +0.05(+0.60%)
Apr 03, 2019 9.039 9.057 8.867 8.985 150,127 -0.03(-0.30%)
Apr 02, 2019 9.057 9.129 8.930 9.012 171,539 -0.06(-0.70%)
Apr 01, 2019 9.021 9.138 9.012 9.075 291,708 +0.07(+0.80%)
Mar 29, 2019 9.084 9.093 8.912 9.003 770,791 -0.02(-0.20%)
Mar 28, 2019 8.822 9.129 8.822 9.021 209,153 +0.20(+2.25%)
Mar 27, 2019 8.948 9.048 8.786 8.822 139,138 -0.14(-1.61%)
Mar 26, 2019 8.750 8.994 8.705 8.966 186,867 +0.22(+2.48%)
Mar 25, 2019 8.732 8.876 8.641 8.750 120,823 +0.03(+0.31%)
Mar 22, 2019 9.003 9.084 8.641 8.723 235,778 -0.33(-3.59%)
Mar 21, 2019 8.985 9.129 8.985 9.048 220,770 +0.05(+0.60%)
Mar 20, 2019 9.111 9.174 8.994 8.994 518,502 -0.14(-1.48%)
Mar 19, 2019 9.301 9.319 9.111 9.129 258,882 -0.18(-1.94%)
Mar 18, 2019 9.192 9.319 9.111 9.310 157,532 +0.14(+1.58%)
Mar 15, 2019 9.120 9.237 9.075 9.165 412,417 +0.06(+0.69%)
Mar 14, 2019 9.111 9.255 9.066 9.102 217,220 -0.04(-0.40%)
Mar 13, 2019 9.021 9.219 9.012 9.138 175,864 +0.11(+1.20%)
Mar 12, 2019 9.156 9.219 9.012 9.030 213,502 -0.10(-1.09%)
Mar 11, 2019 9.111 9.183 8.976 9.129 198,010 +0.03(+0.30%)
Mar 08, 2019 9.156 9.301 9.075 9.102 186,606 -0.06(-0.69%)
Mar 07, 2019 9.436 9.463 9.165 9.165 243,540 -0.32(-3.33%)
Mar 06, 2019 9.662 9.761 9.454 9.481 273,389 -0.16(-1.69%)
Mar 05, 2019 9.653 9.761 9.608 9.644 495,014 +0.00(+0.00%)
Mar 04, 2019 9.734 9.842 9.644 9.644 235,278 -0.10(-1.02%)
Mar 01, 2019 9.743 9.996 9.626 9.743 348,849 +0.09(+0.94%)
Feb 28, 2019 9.571 9.680 9.328 9.653 363,842 +0.02(+0.19%)
Feb 27, 2019 9.671 9.906 9.594 9.635 644,818 -0.42(-4.13%)
Feb 26, 2019 10.03 10.14 9.869 10.05 292,373 +0.03(+0.27%)
Feb 25, 2019 10.15 10.28 9.906 10.02 416,385 -0.08(-0.80%)
Feb 22, 2019 9.915 10.43 9.915 10.10 519,509 +0.21(+2.10%)
Feb 21, 2019 9.599 10.24 9.599 9.897 982,657 +0.25(+2.62%)
Feb 20, 2019 9.562 10.44 9.364 9.644 1,216,835 +1.20(+14.22%)
Feb 19, 2019 8.380 8.515 8.371 8.443 205,349 +0.05(+0.65%)
Feb 15, 2019 8.190 8.542 8.181 8.389 267,783 +0.22(+2.65%)
Feb 14, 2019 8.154 8.334 8.135 8.172 228,941 +0.02(+0.22%)
Feb 13, 2019 8.208 8.244 8.082 8.154 140,824 -0.07(-0.88%)
Feb 12, 2019 8.298 8.398 8.158 8.226 123,089 -0.03(-0.33%)
Feb 11, 2019 8.154 8.299 8.154 8.253 189,002 +0.12(+1.44%)
Feb 08, 2019 8.091 8.199 8.063 8.136 182,287 +0.07(+0.90%)
Feb 07, 2019 7.964 8.231 7.955 8.063 421,171 +0.09(+1.13%)
Feb 06, 2019 8.280 8.280 7.964 7.973 232,639 -0.30(-3.60%)
Feb 05, 2019 8.244 8.352 8.172 8.271 303,008 +0.06(+0.77%)
Feb 04, 2019 7.675 8.217 7.675 8.208 240,011 +0.55(+7.19%)
Feb 01, 2019 7.838 7.874 7.603 7.657 234,559 -0.14(-1.74%)
Jan 31, 2019 8.036 8.082 7.775 7.793 169,111 -0.21(-2.60%)
Jan 30, 2019 8.163 8.172 7.991 8.000 115,239 -0.14(-1.66%)
Jan 29, 2019 8.163 8.199 7.955 8.136 102,270 -0.01(-0.11%)
Jan 28, 2019 8.352 8.389 8.136 8.145 130,535 -0.23(-2.80%)
Jan 25, 2019 8.398 8.456 8.316 8.380 217,394 +0.05(+0.65%)
Jan 24, 2019 8.623 8.696 8.307 8.325 219,642 -0.24(-2.85%)
Jan 23, 2019 8.172 8.750 8.172 8.569 309,823 +0.43(+5.33%)
Jan 22, 2019 7.802 8.235 7.775 8.136 333,740 +0.32(+4.04%)
Jan 18, 2019 8.109 8.154 7.729 7.820 435,342 -0.30(-3.67%)
Jan 17, 2019 8.280 8.371 8.036 8.118 735,439 -0.19(-2.28%)
Jan 16, 2019 8.587 8.696 8.253 8.307 220,687 -0.25(-2.95%)
Jan 15, 2019 8.605 8.619 8.479 8.560 324,461 -0.03(-0.32%)
Jan 14, 2019 8.768 8.863 8.560 8.587 127,125 -0.21(-2.36%)
Jan 11, 2019 8.858 8.894 8.659 8.795 309,867 -0.09(-1.02%)
Jan 10, 2019 8.939 8.966 8.831 8.885 199,784 -0.08(-0.91%)
Jan 09, 2019 9.102 9.138 8.840 8.966 218,227 -0.08(-0.90%)
Jan 08, 2019 9.283 9.599 9.021 9.048 360,748 -0.46(-4.84%)
Jan 07, 2019 8.930 9.644 8.659 9.508 336,497 +0.58(+6.47%)
Jan 04, 2019 8.587 8.948 8.587 8.930 210,638 +0.37(+4.32%)
Jan 03, 2019 8.786 8.804 8.560 8.560 119,965 -0.26(-2.97%)
Jan 02, 2019 8.804 8.948 8.542 8.822 139,066 -0.06(-0.71%)
Dec 31, 2018 8.470 8.939 8.371 8.885 150,503 +0.42(+4.90%)
Dec 28, 2018 8.587 8.687 8.443 8.470 232,344 -0.12(-1.37%)
Dec 27, 2018 8.533 8.687 8.434 8.587 211,358 -0.08(-0.94%)
Dec 26, 2018 8.551 8.696 8.154 8.668 257,186 +0.21(+2.45%)
Dec 24, 2018 8.678 8.768 8.425 8.461 138,432 -0.29(-3.30%)
Dec 21, 2018 8.542 8.786 8.506 8.750 370,888 +0.20(+2.32%)
Dec 20, 2018 8.289 8.641 8.235 8.551 340,097 +0.26(+3.16%)
Dec 19, 2018 8.352 8.650 8.217 8.289 275,818 -0.02(-0.22%)
Dec 18, 2018 8.587 9.012 8.298 8.307 198,611 -0.23(-2.75%)
Dec 17, 2018 8.659 8.705 8.271 8.542 375,684 -0.16(-1.87%)
Dec 14, 2018 8.840 9.066 8.650 8.705 243,530 -0.17(-1.93%)
Dec 13, 2018 9.156 9.328 8.867 8.876 169,504 -0.23(-2.58%)
Dec 12, 2018 9.283 9.351 9.093 9.111 132,910 -0.11(-1.18%)
Dec 11, 2018 9.779 9.779 9.156 9.219 148,192 -0.46(-4.76%)
Dec 10, 2018 9.553 9.707 9.228 9.680 192,933 +0.14(+1.42%)
Dec 07, 2018 9.698 9.897 9.490 9.544 195,134 -0.22(-2.22%)
Dec 06, 2018 9.653 9.788 9.517 9.761 168,152 +0.04(+0.37%)
Dec 04, 2018 10.17 10.19 9.553 9.725 212,632 -0.43(-4.27%)
Dec 03, 2018 10.01 10.18 9.770 10.16 223,212 +0.21(+2.09%)
Nov 30, 2018 10.14 10.14 9.725 9.951 299,789 -0.19(-1.87%)
Nov 29, 2018 9.996 10.17 9.887 10.14 208,609 +0.12(+1.17%)
Nov 28, 2018 9.951 10.15 9.761 10.02 144,027 +0.13(+1.28%)
Nov 27, 2018 10.08 10.20 9.824 9.897 250,657 -0.17(-1.70%)
Nov 26, 2018 10.66 10.66 9.978 10.07 245,796 -0.53(-5.03%)
Nov 23, 2018 10.49 10.68 10.48 10.60 87,932 +0.00(+0.00%)
Nov 21, 2018 10.60 10.60 10.60 0 +0.25(+2.44%)
Nov 20, 2018 9.915 10.37 9.806 10.35 340,602 +0.39(+3.90%)
Nov 19, 2018 9.806 10.03 9.746 9.960 339,837 +0.14(+1.47%)
Nov 16, 2018 9.933 9.933 9.680 9.815 304,108 -0.13(-1.27%)
Nov 15, 2018 10.19 10.31 9.906 9.942 235,554 -0.24(-2.39%)
Nov 14, 2018 9.933 10.31 9.806 10.19 393,378 +0.23(+2.27%)
Nov 13, 2018 10.28 10.33 9.951 9.960 208,232 -0.33(-3.16%)
Nov 12, 2018 10.07 10.31 9.933 10.28 285,219 +0.08(+0.80%)
Nov 09, 2018 10.35 10.48 10.15 10.20 222,599 -0.14(-1.40%)
Nov 08, 2018 10.34 10.70 10.29 10.35 327,201 -0.07(-0.69%)
Nov 07, 2018 10.61 10.63 10.03 10.42 596,312 -0.33(-3.03%)
Nov 06, 2018 11.59 12.17 10.28 10.75 477,850 -0.98(-8.39%)
Nov 05, 2018 11.74 11.89 11.60 11.73 134,836 +0.01(+0.08%)
Nov 02, 2018 11.86 11.97 11.51 11.72 236,110 -0.11(-0.92%)
Nov 01, 2018 11.93 12.04 11.80 11.83 138,925 -0.05(-0.46%)
Oct 31, 2018 12.41 12.52 11.85 11.88 166,598 -0.45(-3.66%)
Oct 30, 2018 11.99 12.33 11.84 12.33 131,240 +0.35(+2.94%)
Oct 29, 2018 12.14 12.43 11.87 11.98 257,165 -0.08(-0.67%)
Oct 26, 2018 12.11 12.25 12.02 12.06 128,354 -0.14(-1.18%)
Oct 25, 2018 12.34 12.50 12.19 12.21 176,998 -0.12(-0.95%)
Oct 24, 2018 12.33 12.62 12.33 12.33 221,241 -0.02(-0.15%)
Oct 23, 2018 12.24 12.52 12.12 12.34 224,601 +0.08(+0.66%)
Oct 22, 2018 12.33 12.47 12.10 12.26 223,474 -0.07(-0.59%)
Oct 19, 2018 12.85 12.94 12.33 12.33 189,264 -0.58(-4.48%)
Oct 18, 2018 12.95 13.03 12.80 12.91 160,033 -0.09(-0.69%)
Oct 17, 2018 13.09 13.10 12.85 13.00 319,355 -0.07(-0.55%)
Oct 16, 2018 13.00 13.24 12.90 13.07 313,884 +0.06(+0.49%)
Oct 15, 2018 12.94 13.15 12.76 13.01 246,295 +0.12(+0.91%)
Oct 12, 2018 12.94 13.09 12.84 12.89 188,821 +0.08(+0.63%)
Oct 11, 2018 12.80 13.06 12.79 12.81 196,712 -0.05(-0.42%)
Oct 10, 2018 12.94 13.07 12.83 12.87 178,043 -0.07(-0.56%)
Oct 09, 2018 13.00 13.16 12.75 12.94 165,879 -0.05(-0.42%)
Oct 08, 2018 12.88 13.11 12.78 12.99 162,960 +0.14(+1.12%)
Oct 05, 2018 12.78 12.98 12.74 12.85 127,911 +0.07(+0.57%)
Oct 04, 2018 12.68 12.87 12.64 12.78 224,995 +0.11(+0.86%)
Oct 03, 2018 12.82 13.17 12.62 12.67 175,144 -0.15(-1.20%)
Oct 02, 2018 12.91 12.95 12.74 12.82 271,274 -0.07(-0.56%)
Oct 01, 2018 13.21 13.21 12.80 12.89 250,309 -0.29(-2.19%)
Sep 28, 2018 12.87 13.23 12.78 13.18 233,673 +0.23(+1.74%)
Sep 27, 2018 13.00 13.05 12.73 12.96 149,666 -0.05(-0.35%)
Sep 26, 2018 12.55 13.32 12.46 13.00 321,055 +0.54(+4.35%)
Sep 25, 2018 12.64 13.00 12.42 12.46 681,571 -0.18(-1.43%)
Sep 24, 2018 12.78 12.96 12.46 12.64 502,856 -0.14(-1.06%)
Sep 21, 2018 13.23 13.36 12.64 12.78 511,092 -0.50(-3.74%)
Sep 20, 2018 13.23 13.41 13.14 13.27 134,277 +0.05(+0.34%)
Sep 19, 2018 13.18 13.34 13.18 13.23 193,929 +0.00(+0.00%)
Sep 18, 2018 13.14 13.36 13.00 13.23 153,278 +0.14(+1.03%)
Sep 17, 2018 12.96 13.63 12.91 13.09 336,306 +0.09(+0.69%)
Sep 14, 2018 13.32 13.32 12.78 13.00 226,475 -0.36(-2.70%)
Sep 13, 2018 13.45 13.48 13.27 13.36 157,552 -0.05(-0.34%)
Sep 12, 2018 13.86 13.86 13.36 13.41 326,397 -0.41(-2.94%)
Sep 11, 2018 14.04 14.04 13.82 13.82 235,627 -0.23(-1.61%)
Sep 10, 2018 14.00 14.18 13.86 14.04 157,350 +0.00(+0.00%)
Sep 07, 2018 14.18 14.27 13.91 14.04 181,844 -0.23(-1.58%)
Sep 06, 2018 14.31 14.40 14.22 14.27 161,246 -0.05(-0.32%)
Sep 05, 2018 14.00 14.31 13.82 14.31 180,028 +0.32(+2.26%)
Sep 04, 2018 14.31 14.31 13.95 14.00 306,617 -0.27(-1.90%)
Aug 31, 2018 14.27 14.27 14.27 0 -0.36(-2.47%)
Aug 30, 2018 14.67 14.72 14.58 14.63 166,596 +0.00(+0.00%)
Aug 29, 2018 14.63 14.72 14.54 14.63 272,939 +0.00(+0.00%)
Aug 28, 2018 14.72 14.76 14.54 14.63 256,753 +0.00(+0.00%)
Aug 27, 2018 14.72 14.76 14.58 14.63 233,215 -0.05(-0.31%)
Aug 24, 2018 14.67 14.76 14.56 14.67 181,734 -0.05(-0.31%)
Aug 23, 2018 14.67 14.81 14.54 14.72 182,088 +0.05(+0.31%)
Aug 22, 2018 14.67 14.76 14.56 14.67 240,776 +0.05(+0.31%)
Aug 21, 2018 14.54 14.76 14.54 14.63 297,215 +0.05(+0.31%)
Aug 20, 2018 14.49 14.76 14.47 14.58 194,919 +0.05(+0.31%)
Aug 17, 2018 14.36 14.67 14.27 14.54 208,977 +0.14(+0.94%)
Aug 16, 2018 14.40 14.59 14.31 14.40 168,270 -0.05(-0.31%)
Aug 15, 2018 14.58 14.70 14.27 14.45 235,118 -0.18(-1.23%)
Aug 14, 2018 14.04 14.72 14.04 14.63 385,033 +0.59(+4.18%)
Aug 13, 2018 14.09 14.13 13.86 14.04 274,711 +0.00(+0.00%)
Aug 10, 2018 14.00 14.18 13.01 14.04 306,987 +0.00(+0.00%)
Aug 09, 2018 14.13 14.22 14.00 14.04 254,223 +0.02(+0.16%)
Aug 08, 2018 14.40 14.40 13.91 14.02 395,409 -0.25(-1.74%)
Aug 07, 2018 13.82 14.63 13.45 14.27 815,106 +0.95(+7.12%)
Aug 06, 2018 13.14 13.41 13.01 13.32 615,704 +0.18(+1.37%)
Aug 03, 2018 13.27 13.45 13.00 13.14 130,790 -0.18(-1.36%)
Aug 02, 2018 13.09 13.36 13.09 13.32 152,840 +0.18(+1.37%)
Aug 01, 2018 13.05 13.18 12.91 13.14 258,456 +0.05(+0.35%)
Jul 31, 2018 13.09 13.36 13.00 13.09 377,446 -0.05(-0.34%)
Jul 30, 2018 13.18 13.23 13.07 13.14 146,024 -0.05(-0.34%)
Jul 27, 2018 13.41 13.45 13.14 13.18 150,835 -0.14(-1.02%)
Jul 26, 2018 13.23 13.41 13.18 13.32 95,863 +0.05(+0.34%)
Jul 25, 2018 13.27 13.41 13.18 13.27 209,753 +0.00(+0.00%)
Jul 24, 2018 13.50 13.54 13.18 13.27 212,182 -0.23(-1.67%)
Jul 23, 2018 13.50 13.70 13.43 13.50 193,007 -0.09(-0.66%)
Jul 20, 2018 13.77 13.45 13.59 209,066 -0.14(-0.99%)
Jul 19, 2018 13.50 13.75 13.50 13.73 211,374 +0.23(+1.67%)
Jul 18, 2018 13.59 13.59 13.32 13.50 176,290 +0.00(+0.00%)
Jul 17, 2018 13.63 13.73 13.41 13.50 154,441 -0.09(-0.66%)
Jul 16, 2018 13.36 13.68 13.14 13.59 289,149 +0.23(+1.69%)
Jul 13, 2018 13.36 13.45 13.36 13.36 219,536 -0.05(-0.34%)
Jul 12, 2018 13.50 13.50 13.32 13.41 205,294 +0.05(+0.34%)
Jul 11, 2018 12.55 13.50 12.55 13.36 369,324 -0.14(-1.00%)
Jul 10, 2018 13.59 13.77 13.41 13.50 202,496 +0.00(+0.00%)
Jul 09, 2018 13.54 13.77 13.36 13.50 228,617 -0.05(-0.33%)
Jul 06, 2018 13.59 13.61 13.36 13.54 153,917 +0.00(+0.00%)
Jul 05, 2018 13.59 13.59 13.45 13.54 202,897 +0.00(+0.00%)
Jul 03, 2018 13.54 13.54 13.54 0 +0.00(+0.00%)
Jul 02, 2018 13.45 13.59 13.27 13.54 266,380 +0.14(+1.01%)
Jun 29, 2018 13.50 13.50 13.41 13.41 221,868 -0.09(-0.67%)
Jun 28, 2018 13.41 13.54 13.29 13.50 291,419 +0.05(+0.34%)
Jun 27, 2018 13.54 13.54 13.10 13.45 216,683 -0.14(-1.00%)
Jun 26, 2018 13.41 13.63 13.36 13.59 240,583 +0.18(+1.35%)
Jun 25, 2018 13.54 13.77 13.27 13.41 783,923 -0.09(-0.67%)
Jun 22, 2018 12.14 13.54 12.10 13.50 1,712,372 +1.40(+11.57%)
Jun 21, 2018 11.96 12.10 11.92 12.10 240,183 +0.14(+1.13%)
Jun 20, 2018 12.01 12.14 11.83 11.96 174,732 -0.02(-0.19%)
Jun 19, 2018 11.78 12.01 11.69 11.99 166,179 +0.16(+1.34%)
Jun 18, 2018 11.69 11.87 11.64 11.83 220,863 +0.09(+0.77%)
Jun 15, 2018 11.83 11.74 11.74 260,335 +0.00(+0.00%)
Jun 14, 2018 11.83 11.87 11.69 11.74 144,067 -0.05(-0.38%)
Jun 13, 2018 11.83 11.83 11.60 11.78 228,322 -0.05(-0.38%)
Jun 12, 2018 11.65 11.92 11.54 11.83 205,411 +0.23(+1.95%)
Jun 11, 2018 11.87 11.87 11.49 11.60 250,632 -0.23(-1.91%)
Jun 08, 2018 11.87 11.94 11.78 11.83 157,598 -0.05(-0.38%)
Jun 07, 2018 12.01 12.05 11.82 11.87 300,107 -0.09(-0.75%)
Jun 06, 2018 11.78 12.01 11.65 11.96 262,328 +0.18(+1.53%)
Jun 05, 2018 11.60 11.78 11.47 11.78 415,897 +0.18(+1.56%)
Jun 04, 2018 11.47 11.65 11.33 11.60 228,454 +0.18(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.