Carrols Rstrnt Group (NQ: TAST )

9.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.66	12.80	12.64	12.80	87,859	+0.03(+0.21%)
Dec 28, 2006	13.08	13.08	12.78	12.78	63,662	-0.23(-1.74%)
Dec 27, 2006	12.93	13.23	12.87	13.00	59,935	-0.09(-0.69%)
Dec 26, 2006	13.32	13.32	12.87	13.09	83,717	-0.19(-1.43%)
Dec 22, 2006	12.87	13.32	12.84	13.28	107,075	+0.14(+1.10%)
Dec 21, 2006	12.91	13.16	12.87	13.14	78,944	+0.05(+0.41%)
Dec 20, 2006	12.83	13.17	12.64	13.08	228,012	-0.01(-0.07%)
Dec 19, 2006	12.96	13.23	12.87	13.09	589,150	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices