Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.623 4.723 4.587 4.686 82,181 +0.08(+1.76%)
Mar 27, 2013 4.560 4.641 4.488 4.605 103,768 -0.03(-0.58%)
Mar 26, 2013 4.551 4.641 4.470 4.632 33,259 +0.12(+2.60%)
Mar 25, 2013 4.723 4.723 4.479 4.515 114,777 -0.21(-4.40%)
Mar 22, 2013 4.668 4.849 4.668 4.723 73,803 +0.04(+0.77%)
Mar 21, 2013 4.759 4.795 4.650 4.686 78,131 -0.12(-2.44%)
Mar 20, 2013 4.750 4.804 4.668 4.804 69,050 +0.05(+1.14%)
Mar 19, 2013 4.768 4.831 4.704 4.750 126,080 -0.02(-0.38%)
Mar 18, 2013 4.777 4.804 4.759 4.768 85,678 -0.03(-0.56%)
Mar 15, 2013 4.768 4.822 4.704 4.795 203,658 +0.04(+0.76%)
Mar 14, 2013 4.686 4.822 4.686 4.759 224,927 +0.06(+1.35%)
Mar 13, 2013 4.786 4.804 4.677 4.695 118,173 -0.10(-2.07%)
Mar 12, 2013 4.840 4.903 4.795 4.795 53,346 -0.06(-1.30%)
Mar 11, 2013 4.786 4.903 4.750 4.858 108,679 +0.05(+0.94%)
Mar 08, 2013 4.741 4.840 4.713 4.813 162,914 +0.12(+2.50%)
Mar 07, 2013 4.695 4.804 4.670 4.695 137,485 +0.00(+0.00%)
Mar 06, 2013 4.695 4.795 4.677 4.695 237,899 -0.04(-0.76%)
Mar 05, 2013 4.867 4.881 4.605 4.732 245,136 -0.14(-2.78%)
Mar 04, 2013 4.930 4.975 4.831 4.867 89,036 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.