Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.456	6.456	6.348	6.429	294,556	-0.07(-1.11%)
Jun 27, 2014	6.357	6.574	6.339	6.501	857,916	+0.09(+1.41%)
Jun 26, 2014	6.375	6.411	6.321	6.411	228,364	-0.04(-0.56%)
Jun 25, 2014	6.330	6.456	6.276	6.447	386,288	+0.03(+0.42%)
Jun 24, 2014	6.501	6.592	6.384	6.420	291,725	-0.12(-1.80%)
Jun 23, 2014	6.628	6.628	6.474	6.537	158,912	-0.03(-0.41%)
Jun 20, 2014	6.528	6.592	6.465	6.565	442,602	+0.07(+1.11%)
Jun 19, 2014	6.492	6.579	6.438	6.492	176,774	+0.05(+0.70%)
Jun 18, 2014	6.393	6.465	6.312	6.447	150,009	+0.03(+0.42%)
Jun 17, 2014	6.402	6.537	6.398	6.420	130,636	+0.03(+0.42%)
Jun 16, 2014	6.411	6.456	6.338	6.393	175,113	+0.00(+0.00%)
Jun 13, 2014	6.402	6.429	6.276	6.393	251,573	-0.04(-0.56%)
Jun 12, 2014	6.465	6.547	6.321	6.429	308,860	-0.04(-0.56%)
Jun 11, 2014	6.556	6.583	6.339	6.465	298,918	-0.11(-1.65%)
Jun 10, 2014	6.763	6.763	6.547	6.574	314,450	-0.25(-3.70%)
Jun 06, 2014	6.619	6.863	6.583	6.826	560,524	+0.25(+3.85%)
Jun 05, 2014	6.438	6.646	6.384	6.574	421,422	+0.14(+2.25%)
Jun 04, 2014	6.375	6.501	6.312	6.429	423,250	+0.20(+3.19%)
Jun 03, 2014	6.438	6.483	6.185	6.230	211,391	-0.24(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices