Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.751 1.831 1.716 1.831 336,585 +0.04(+2.22%)
May 27, 2022 1.612 1.863 1.592 1.791 471,999 +0.20(+12.50%)
May 26, 2022 1.483 1.622 1.483 1.592 230,600 +0.12(+8.11%)
May 25, 2022 1.413 1.512 1.380 1.473 210,216 +0.11(+8.03%)
May 24, 2022 1.383 1.383 1.323 1.363 425,017 -0.05(-3.52%)
May 23, 2022 1.393 1.456 1.343 1.413 210,770 +0.01(+0.71%)
May 20, 2022 1.453 1.463 1.383 1.403 238,573 -0.03(-2.08%)
May 19, 2022 1.403 1.483 1.393 1.433 276,918 +0.02(+1.41%)
May 18, 2022 1.473 1.473 1.403 1.413 193,725 -0.09(-5.96%)
May 17, 2022 1.393 1.512 1.393 1.503 356,901 +0.12(+8.63%)
May 16, 2022 1.453 1.453 1.363 1.383 246,260 -0.06(-4.14%)
May 13, 2022 1.333 1.473 1.294 1.443 488,736 +0.17(+13.28%)
May 12, 2022 1.483 1.483 1.274 1.274 684,614 -0.11(-7.91%)
May 11, 2022 1.522 1.532 1.373 1.383 338,118 -0.12(-7.95%)
May 10, 2022 1.532 1.572 1.473 1.503 339,117 -0.03(-1.95%)
May 09, 2022 1.622 1.632 1.503 1.532 316,267 -0.10(-6.10%)
May 06, 2022 1.592 1.721 1.547 1.632 538,311 +0.03(+1.86%)
May 05, 2022 1.652 1.652 1.572 1.602 413,293 -0.03(-1.83%)
May 04, 2022 1.672 1.672 1.493 1.632 465,279 -0.03(-1.80%)
May 03, 2022 1.612 1.692 1.572 1.662 636,028 +0.06(+4.05%)
May 02, 2022 1.662 1.662 1.542 1.597 669,879 +0.00(+0.31%)
Apr 29, 2022 1.771 1.800 1.582 1.592 362,761 -0.19(-10.61%)
Apr 28, 2022 1.712 1.831 1.697 1.781 366,093 +0.09(+5.29%)
Apr 27, 2022 1.721 1.751 1.652 1.692 349,495 -0.03(-1.73%)
Apr 26, 2022 1.841 1.841 1.687 1.721 354,891 -0.12(-6.49%)
Apr 25, 2022 1.841 1.861 1.781 1.841 218,527 -0.01(-0.54%)
Apr 22, 2022 1.970 1.970 1.841 1.851 349,216 -0.10(-5.10%)
Apr 21, 2022 2.040 2.060 1.950 1.950 327,146 -0.07(-3.45%)
Apr 20, 2022 2.000 2.060 1.980 2.020 271,120 +0.05(+2.53%)
Apr 19, 2022 1.871 1.990 1.851 1.970 363,751 +0.06(+3.12%)
Apr 18, 2022 2.010 2.030 1.911 1.911 344,094 -0.08(-4.00%)
Apr 14, 2022 2.060 2.100 1.990 1.990 166,296 -0.07(-3.38%)
Apr 13, 2022 2.040 2.070 2.010 2.060 292,914 +0.04(+1.97%)
Apr 12, 2022 2.030 2.070 1.990 2.020 237,357 +0.00(+0.00%)
Apr 11, 2022 2.030 2.105 1.990 2.020 261,683 -0.04(-1.93%)
Apr 08, 2022 1.990 2.110 1.990 2.060 294,328 +0.06(+2.99%)
Apr 07, 2022 2.050 2.065 1.920 2.000 267,037 -0.05(-2.43%)
Apr 06, 2022 2.080 2.085 1.930 2.050 448,015 -0.05(-2.37%)
Apr 05, 2022 2.149 2.209 2.100 2.100 232,161 -0.05(-2.31%)
Apr 04, 2022 2.139 2.168 2.080 2.149 299,640 +0.03(+1.41%)
Apr 01, 2022 2.249 2.249 2.110 2.119 334,469 -0.13(-5.75%)
Mar 31, 2022 2.269 2.328 2.219 2.249 214,207 -0.02(-0.88%)
Mar 30, 2022 2.378 2.388 2.249 2.269 251,748 -0.10(-4.20%)
Mar 29, 2022 2.358 2.448 2.338 2.368 235,991 +0.05(+2.15%)
Mar 28, 2022 2.309 2.328 2.239 2.318 172,411 +0.01(+0.43%)
Mar 25, 2022 2.318 2.388 2.279 2.309 197,354 +0.00(+0.00%)
Mar 24, 2022 2.348 2.348 2.274 2.309 229,179 -0.03(-1.28%)
Mar 23, 2022 2.358 2.418 2.309 2.338 349,695 -0.04(-1.67%)
Mar 22, 2022 2.378 2.433 2.348 2.378 191,024 +0.01(+0.42%)
Mar 21, 2022 2.448 2.448 2.318 2.368 252,063 -0.05(-2.06%)
Mar 18, 2022 2.209 2.438 2.209 2.418 574,174 +0.21(+9.46%)
Mar 17, 2022 2.159 2.239 2.119 2.209 331,164 +0.05(+2.30%)
Mar 16, 2022 2.129 2.219 2.070 2.159 393,584 +0.06(+2.84%)
Mar 15, 2022 2.040 2.149 2.020 2.100 251,499 +0.09(+4.46%)
Mar 14, 2022 2.239 2.249 1.990 2.010 296,440 -0.21(-9.42%)
Mar 11, 2022 2.368 2.378 2.219 2.219 246,941 -0.10(-4.29%)
Mar 10, 2022 2.289 2.408 2.249 2.318 543,322 +0.06(+2.64%)
Mar 09, 2022 2.219 2.318 2.209 2.259 396,073 +0.12(+5.58%)
Mar 08, 2022 2.070 2.249 2.060 2.139 344,605 +0.04(+1.90%)
Mar 07, 2022 2.348 2.348 2.060 2.100 555,582 -0.21(-9.05%)
Mar 04, 2022 2.358 2.398 2.304 2.309 266,987 -0.07(-2.93%)
Mar 03, 2022 2.438 2.438 2.338 2.378 344,941 -0.03(-1.24%)
Mar 02, 2022 2.478 2.505 2.398 2.408 344,334 -0.07(-2.81%)
Mar 01, 2022 2.607 2.612 2.468 2.478 317,102 -0.15(-5.68%)
Feb 28, 2022 2.567 2.682 2.567 2.627 266,440 +0.00(+0.00%)
Feb 25, 2022 2.587 2.657 2.597 2.627 333,472 +0.07(+2.72%)
Feb 24, 2022 2.488 2.607 2.338 2.557 659,403 -0.04(-1.53%)
Feb 23, 2022 2.677 2.736 2.577 2.597 226,729 -0.03(-1.14%)
Feb 22, 2022 2.736 2.776 2.617 2.627 176,304 -0.14(-5.04%)
Feb 18, 2022 2.766 0 -0.04(-1.42%)
Feb 17, 2022 2.916 2.945 2.796 2.806 206,128 -0.16(-5.37%)
Feb 16, 2022 2.945 2.990 2.916 2.965 221,220 +0.01(+0.34%)
Feb 15, 2022 2.826 2.965 2.811 2.955 213,645 +0.18(+6.45%)
Feb 14, 2022 2.826 2.886 2.756 2.776 145,686 -0.06(-2.11%)
Feb 11, 2022 2.826 2.906 2.786 2.836 292,926 +0.00(+0.00%)
Feb 10, 2022 2.717 2.896 2.717 2.836 332,878 +0.09(+3.26%)
Feb 09, 2022 2.707 2.756 2.697 2.746 573,576 +0.06(+2.22%)
Feb 08, 2022 2.697 2.746 2.637 2.687 225,801 +0.04(+1.50%)
Feb 07, 2022 2.587 2.707 2.581 2.647 170,257 +0.07(+2.70%)
Feb 04, 2022 2.547 2.587 2.483 2.577 146,252 +0.01(+0.39%)
Feb 03, 2022 2.577 2.508 2.567 212,320 -0.02(-0.77%)
Feb 02, 2022 2.577 2.637 2.547 2.587 286,640 +0.02(+0.78%)
Feb 01, 2022 2.527 2.587 2.448 2.567 216,865 +0.22(+9.32%)
Jan 28, 2022 2.338 2.368 2.244 2.348 279,702 +0.03(+1.29%)
Jan 27, 2022 2.398 2.428 2.239 2.318 971,844 -0.11(-4.51%)
Jan 26, 2022 2.587 2.627 2.413 2.428 273,114 -0.16(-6.15%)
Jan 25, 2022 2.657 2.697 2.577 2.587 297,143 -0.09(-3.35%)
Jan 24, 2022 2.488 2.687 2.488 2.677 292,549 +0.11(+4.26%)
Jan 21, 2022 2.587 2.667 2.508 2.567 229,973 -0.04(-1.53%)
Jan 20, 2022 2.806 2.806 2.597 2.607 330,403 -0.10(-3.68%)
Jan 19, 2022 2.746 2.746 2.647 2.707 244,702 +0.01(+0.37%)
Jan 18, 2022 2.796 2.811 2.657 2.697 245,325 -0.10(-3.56%)
Jan 14, 2022 2.796 0 -0.10(-3.44%)
Jan 13, 2022 2.896 2.921 2.856 2.896 106,104 +0.05(+1.75%)
Jan 12, 2022 2.916 2.935 2.836 2.846 175,479 -0.02(-0.69%)
Jan 11, 2022 2.970 2.970 2.826 2.866 199,863 -0.03(-1.03%)
Jan 10, 2022 2.916 2.916 2.796 2.896 234,152 +0.01(+0.34%)
Jan 07, 2022 2.975 2.995 2.876 2.886 193,287 -0.10(-3.33%)
Jan 06, 2022 3.035 3.035 2.935 2.985 160,026 +0.01(+0.33%)
Jan 05, 2022 2.896 3.095 2.836 2.975 517,411 -0.23(-7.14%)
Jan 04, 2022 3.164 3.234 3.115 3.204 236,354 +0.06(+1.90%)
Jan 03, 2022 2.985 3.174 2.965 3.144 307,408 +0.20(+6.76%)
Dec 31, 2021 2.876 2.980 2.866 2.945 391,890 +0.05(+1.72%)
Dec 30, 2021 2.856 2.965 2.856 2.896 360,239 +0.06(+2.11%)
Dec 29, 2021 2.906 3.015 2.821 2.836 695,879 -0.06(-2.06%)
Dec 28, 2021 2.965 3.085 2.876 2.896 403,006 -0.10(-3.32%)
Dec 27, 2021 2.935 3.055 2.866 2.995 377,633 +0.04(+1.35%)
Dec 23, 2021 2.806 3.005 2.786 2.955 915,994 +0.16(+5.69%)
Dec 22, 2021 2.896 2.935 2.776 2.796 737,352 -0.08(-2.77%)
Dec 21, 2021 2.916 2.927 2.826 2.876 473,892 +0.03(+1.05%)
Dec 20, 2021 2.786 2.886 2.776 2.846 192,907 -0.04(-1.38%)
Dec 17, 2021 2.786 2.945 2.717 2.886 347,127 +0.09(+3.20%)
Dec 16, 2021 2.916 2.945 2.786 2.796 385,343 -0.12(-4.10%)
Dec 15, 2021 2.925 2.925 2.806 2.916 235,154 +0.02(+0.69%)
Dec 14, 2021 2.896 2.935 2.856 2.896 225,137 +0.00(+0.00%)
Dec 13, 2021 2.925 2.965 2.831 2.896 201,441 -0.04(-1.36%)
Dec 10, 2021 3.095 3.120 2.921 2.935 175,917 -0.15(-4.84%)
Dec 09, 2021 3.144 3.144 3.035 3.085 136,845 -0.07(-2.21%)
Dec 08, 2021 3.194 3.244 3.134 3.154 240,334 +0.02(+0.64%)
Dec 07, 2021 3.184 3.284 3.124 3.134 214,550 -0.02(-0.63%)
Dec 06, 2021 2.896 3.174 2.826 3.154 388,964 +0.30(+10.45%)
Dec 03, 2021 2.736 2.876 2.637 2.856 459,931 +0.12(+4.36%)
Dec 02, 2021 2.677 2.766 2.587 2.736 396,210 +0.14(+5.36%)
Dec 01, 2021 2.935 2.965 2.567 2.597 1,137,558 -0.25(-8.74%)
Nov 30, 2021 2.955 2.995 2.796 2.846 735,982 -0.15(-4.98%)
Nov 29, 2021 2.965 3.035 2.865 2.995 459,419 +0.05(+1.69%)
Nov 26, 2021 2.935 2.975 2.816 2.945 315,658 -0.05(-1.66%)
Nov 24, 2021 2.985 3.023 2.925 2.995 230,651 +0.01(+0.33%)
Nov 23, 2021 2.945 3.035 2.930 2.985 422,352 +0.06(+2.04%)
Nov 22, 2021 3.045 3.085 2.911 2.925 338,986 -0.11(-3.61%)
Nov 19, 2021 3.095 3.115 2.985 3.035 405,427 -0.06(-1.93%)
Nov 18, 2021 3.204 3.105 3.075 3.095 560,299 -0.11(-3.42%)
Nov 17, 2021 3.224 3.324 3.194 3.204 316,324 -0.03(-0.92%)
Nov 16, 2021 3.294 3.294 3.164 3.234 594,943 -0.07(-2.26%)
Nov 15, 2021 3.383 3.443 3.294 3.309 380,660 -0.07(-2.21%)
Nov 12, 2021 3.493 3.572 3.358 3.383 485,072 -0.12(-3.41%)
Nov 11, 2021 3.672 3.682 3.483 3.503 653,150 -0.17(-4.61%)
Nov 10, 2021 3.930 3.672 469,821 -0.14(-3.66%)
Nov 09, 2021 3.751 3.851 3.702 3.811 336,817 +0.06(+1.59%)
Nov 08, 2021 3.781 3.796 3.712 3.751 386,606 +0.02(+0.53%)
Nov 05, 2021 3.731 3.801 3.662 3.731 915,859 +0.05(+1.35%)
Nov 04, 2021 3.672 3.720 3.652 3.682 258,520 +0.03(+0.82%)
Nov 03, 2021 3.652 3.761 3.627 3.652 299,303 -0.02(-0.54%)
Nov 02, 2021 3.771 3.771 3.602 3.672 458,263 -0.06(-1.60%)
Nov 01, 2021 3.632 3.806 3.727 3.731 418,631 +0.08(+2.18%)
Oct 29, 2021 3.652 3.731 3.610 3.652 385,397 -0.02(-0.54%)
Oct 28, 2021 3.731 3.741 3.513 3.672 393,714 -0.04(-1.07%)
Oct 27, 2021 3.871 3.861 3.712 3.712 471,181 -0.17(-4.36%)
Oct 26, 2021 3.960 3.881 591,100 -0.10(-2.50%)
Oct 25, 2021 4.060 4.120 3.940 3.980 500,234 -0.08(-1.96%)
Oct 22, 2021 3.911 4.408 4.060 980,573 +0.15(+3.82%)
Oct 21, 2021 3.751 3.921 3.751 3.911 406,357 +0.16(+4.38%)
Oct 20, 2021 3.761 3.771 3.708 3.746 163,645 -0.00(-0.13%)
Oct 19, 2021 3.712 3.761 3.702 3.751 183,179 +0.05(+1.34%)
Oct 18, 2021 3.682 3.741 3.662 3.702 251,971 +0.01(+0.27%)
Oct 15, 2021 3.781 3.781 3.682 3.692 400,709 -0.05(-1.33%)
Oct 14, 2021 3.761 3.781 3.722 3.741 157,686 -0.02(-0.53%)
Oct 13, 2021 3.761 3.771 3.672 3.761 350,055 +0.02(+0.53%)
Oct 12, 2021 3.692 3.751 3.682 3.741 212,633 +0.03(+0.80%)
Oct 11, 2021 3.761 3.761 3.652 3.712 184,229 -0.01(-0.27%)
Oct 08, 2021 3.801 3.801 3.682 3.722 175,004 -0.03(-0.80%)
Oct 07, 2021 3.771 3.861 3.731 3.751 222,003 +0.01(+0.27%)
Oct 06, 2021 3.811 3.812 3.652 3.741 175,072 +0.02(+0.53%)
Oct 05, 2021 3.781 3.811 3.711 3.722 162,899 -0.04(-1.06%)
Oct 04, 2021 3.761 3.791 3.712 3.761 152,941 -0.01(-0.26%)
Oct 01, 2021 3.672 3.831 3.642 3.771 320,672 +0.13(+3.55%)
Sep 30, 2021 3.801 3.801 3.602 3.642 450,116 -0.14(-3.68%)
Sep 29, 2021 3.771 3.811 3.714 3.781 215,119 +0.02(+0.53%)
Sep 28, 2021 3.930 3.980 3.756 3.761 408,854 -0.17(-4.30%)
Sep 27, 2021 3.831 3.990 3.821 3.930 436,335 +0.10(+2.60%)
Sep 24, 2021 3.791 3.852 3.751 3.831 470,500 +0.04(+1.05%)
Sep 23, 2021 3.811 3.851 3.766 3.791 247,297 +0.03(+0.79%)
Sep 22, 2021 3.781 3.871 3.731 3.761 311,997 +0.03(+0.80%)
Sep 21, 2021 3.791 3.841 3.722 3.731 269,967 -0.05(-1.32%)
Sep 20, 2021 3.801 3.841 3.731 3.781 368,614 -0.10(-2.56%)
Sep 17, 2021 3.831 3.911 3.829 3.881 457,623 +0.06(+1.56%)
Sep 16, 2021 3.801 3.839 3.761 3.821 163,886 +0.05(+1.32%)
Sep 15, 2021 3.831 3.891 3.702 3.771 371,285 -0.08(-2.07%)
Sep 14, 2021 3.980 4.010 3.831 3.851 215,431 -0.10(-2.52%)
Sep 13, 2021 3.891 4.040 3.801 3.950 608,405 +0.09(+2.32%)
Sep 10, 2021 3.901 3.950 3.826 3.861 378,272 -0.01(-0.26%)
Sep 09, 2021 3.871 3.930 3.851 3.871 410,031 -0.02(-0.51%)
Sep 08, 2021 3.881 3.940 3.861 3.891 406,544 -0.02(-0.51%)
Sep 07, 2021 3.930 3.980 3.886 3.911 285,706 -0.02(-0.51%)
Sep 03, 2021 4.010 4.010 3.861 3.930 259,424 -0.10(-2.47%)
Sep 02, 2021 4.050 4.110 4.010 4.030 189,715 +0.00(+0.00%)
Sep 01, 2021 4.179 4.219 4.020 4.030 240,584 -0.10(-2.41%)
Aug 31, 2021 4.010 4.209 4.010 4.130 320,138 +0.09(+2.22%)
Aug 30, 2021 4.100 4.120 3.926 4.040 348,781 -0.04(-0.98%)
Aug 27, 2021 3.911 4.120 3.891 4.080 358,253 +0.18(+4.59%)
Aug 26, 2021 3.970 4.080 3.841 3.901 343,867 -0.13(-3.21%)
Aug 25, 2021 3.980 4.070 3.980 4.030 369,163 +0.01(+0.25%)
Aug 24, 2021 4.020 4.090 3.950 4.020 695,144 +0.02(+0.50%)
Aug 23, 2021 4.063 4.145 3.901 4.000 1,057,217 -0.05(-1.12%)
Aug 20, 2021 3.576 4.068 3.549 4.045 1,112,815 +0.52(+14.87%)
Aug 19, 2021 3.449 3.585 3.422 3.522 460,841 +0.05(+1.30%)
Aug 18, 2021 3.504 3.612 3.422 3.476 433,762 -0.01(-0.26%)
Aug 17, 2021 3.657 3.657 3.440 3.485 838,648 -0.15(-4.22%)
Aug 16, 2021 3.856 3.883 3.621 3.639 700,728 -0.22(-5.62%)
Aug 13, 2021 4.090 4.199 3.811 3.856 1,117,026 -0.22(-5.32%)
Aug 12, 2021 4.515 4.668 3.919 4.072 1,331,844 -0.60(-12.77%)
Aug 11, 2021 4.280 4.777 4.208 4.668 645,966 +0.37(+8.61%)
Aug 10, 2021 4.262 4.343 4.235 4.298 149,327 +0.04(+0.85%)
Aug 09, 2021 4.388 4.388 4.262 4.262 192,667 -0.14(-3.08%)
Aug 06, 2021 4.352 4.425 4.280 4.397 181,921 +0.09(+2.10%)
Aug 05, 2021 4.316 4.352 4.235 4.307 474,761 +0.02(+0.42%)
Aug 04, 2021 4.289 4.361 4.181 4.289 294,674 -0.08(-1.86%)
Aug 03, 2021 4.452 4.465 4.262 4.370 297,831 -0.10(-2.22%)
Aug 02, 2021 4.434 4.587 4.397 4.470 209,809 +0.04(+0.81%)
Jul 30, 2021 4.497 4.569 4.379 4.434 224,796 -0.12(-2.58%)
Jul 29, 2021 4.542 4.650 4.443 4.551 238,550 +0.04(+0.80%)
Jul 28, 2021 4.488 4.587 4.425 4.515 163,709 +0.02(+0.40%)
Jul 27, 2021 4.542 4.596 4.397 4.497 191,738 -0.04(-0.80%)
Jul 26, 2021 4.488 4.704 4.479 4.533 184,967 +0.07(+1.62%)
Jul 23, 2021 4.470 4.506 4.352 4.461 296,793 -0.03(-0.60%)
Jul 22, 2021 4.614 4.614 4.416 4.488 294,080 -0.17(-3.68%)
Jul 21, 2021 4.379 4.695 4.361 4.659 420,776 +0.29(+6.61%)
Jul 20, 2021 4.325 4.434 4.127 4.370 394,633 +0.17(+4.09%)
Jul 19, 2021 4.145 4.217 3.991 4.199 636,765 -0.04(-0.85%)
Jul 16, 2021 4.434 4.560 4.217 4.235 421,232 -0.16(-3.70%)
Jul 15, 2021 4.461 4.530 4.226 4.397 457,069 -0.06(-1.42%)
Jul 14, 2021 4.587 4.658 4.443 4.461 360,442 -0.11(-2.37%)
Jul 13, 2021 4.623 4.659 4.524 4.569 309,185 -0.06(-1.36%)
Jul 12, 2021 4.695 4.831 4.578 4.632 493,368 -0.05(-1.16%)
Jul 09, 2021 4.840 4.876 4.677 4.686 322,442 -0.03(-0.57%)
Jul 08, 2021 4.831 4.845 4.646 4.713 518,576 -0.16(-3.33%)
Jul 07, 2021 5.246 5.291 4.858 4.876 471,109 -0.42(-7.85%)
Jul 06, 2021 5.472 5.472 5.233 5.291 253,782 -0.21(-3.78%)
Jul 02, 2021 5.508 5.544 5.433 5.499 153,109 +0.00(+0.00%)
Jul 01, 2021 5.472 5.589 5.382 5.499 203,435 +0.07(+1.33%)
Jun 30, 2021 5.445 5.454 5.318 5.427 239,934 -0.02(-0.33%)
Jun 29, 2021 5.499 5.562 5.427 5.445 177,641 -0.05(-0.99%)
Jun 28, 2021 5.499 5.544 5.418 5.499 170,944 -0.03(-0.49%)
Jun 25, 2021 5.607 5.680 5.472 5.526 885,353 -0.08(-1.45%)
Jun 24, 2021 5.635 5.644 5.508 5.607 226,091 -0.03(-0.48%)
Jun 23, 2021 5.499 5.644 5.445 5.635 306,534 +0.14(+2.63%)
Jun 22, 2021 5.481 5.549 5.391 5.490 161,210 +0.01(+0.16%)
Jun 21, 2021 5.409 5.490 5.309 5.481 214,789 +0.11(+2.02%)
Jun 18, 2021 5.463 5.508 5.246 5.373 481,920 -0.22(-3.88%)
Jun 17, 2021 5.653 5.740 5.400 5.589 391,607 -0.12(-2.06%)
Jun 16, 2021 5.607 5.734 5.603 5.707 343,479 +0.06(+1.12%)
Jun 15, 2021 5.607 5.644 5.517 5.644 334,419 +0.07(+1.30%)
Jun 14, 2021 5.562 5.607 5.517 5.571 278,069 +0.03(+0.49%)
Jun 11, 2021 5.364 5.580 5.337 5.544 753,860 +0.21(+3.89%)
Jun 10, 2021 5.355 5.445 5.264 5.337 300,167 +0.03(+0.51%)
Jun 09, 2021 5.463 5.544 5.300 5.309 292,798 -0.14(-2.65%)
Jun 08, 2021 5.391 5.698 5.374 5.454 422,482 +0.09(+1.68%)
Jun 07, 2021 5.309 5.382 5.273 5.364 162,248 +0.09(+1.71%)
Jun 04, 2021 5.219 5.364 5.138 5.273 273,304 +0.07(+1.39%)
Jun 03, 2021 5.246 5.300 5.138 5.201 334,232 -0.07(-1.37%)
Jun 02, 2021 5.373 5.373 5.264 5.273 179,382 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.