Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.580 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.610 8.635 8.472 8.580 238,370 +0.02(+0.23%)
Jul 01, 2024 8.750 8.840 8.480 8.560 351,196 -0.22(-2.51%)
Jun 28, 2024 8.950 9.000 8.665 8.780 945,857 -0.11(-1.24%)
Jun 27, 2024 8.940 8.990 8.810 8.890 285,690 -0.06(-0.67%)
Jun 26, 2024 8.760 8.960 8.710 8.950 329,122 +0.10(+1.13%)
Jun 25, 2024 8.840 8.940 8.690 8.850 316,564 -0.04(-0.45%)
Jun 24, 2024 8.790 8.910 8.730 8.890 294,971 +0.07(+0.79%)
Jun 21, 2024 8.870 8.905 8.700 8.820 820,427 -0.02(-0.23%)
Jun 20, 2024 8.840 8.950 8.730 8.840 317,721 -0.02(-0.23%)
Jun 18, 2024 8.820 8.935 8.730 8.860 300,746 +0.07(+0.80%)
Jun 17, 2024 8.750 8.820 8.610 8.790 278,141 +0.01(+0.11%)
Jun 14, 2024 9.020 9.105 8.770 8.780 235,499 -0.41(-4.46%)
Jun 13, 2024 9.170 9.285 8.990 9.190 529,319 +0.00(+0.00%)
Jun 12, 2024 9.020 9.420 9.020 9.190 564,867 +0.29(+3.32%)
Jun 11, 2024 9.070 9.070 8.780 8.895 628,891 -0.21(-2.36%)
Jun 10, 2024 9.050 9.180 8.860 9.110 359,195 +0.30(+3.41%)
Jun 07, 2024 9.070 9.070 8.760 8.810 347,525 -0.39(-4.24%)
Jun 06, 2024 9.110 9.250 9.060 9.200 267,420 +0.04(+0.44%)
Jun 05, 2024 8.990 9.190 8.940 9.160 483,578 +0.20(+2.23%)
Jun 04, 2024 9.020 9.120 8.870 8.960 408,225 -0.13(-1.43%)
Jun 03, 2024 9.290 9.320 8.920 9.090 482,362 -0.06(-0.66%)
May 31, 2024 9.240 9.390 9.060 9.150 429,020 -0.02(-0.22%)
May 30, 2024 9.110 9.186 8.965 9.170 498,614 +0.18(+2.00%)
May 29, 2024 9.150 9.150 8.920 8.990 620,584 -0.24(-2.60%)
May 28, 2024 9.270 9.420 9.137 9.230 325,452 +0.03(+0.33%)
May 24, 2024 9.220 9.220 8.990 9.200 257,899 +0.04(+0.44%)
May 23, 2024 9.260 9.370 9.050 9.160 375,170 -0.05(-0.54%)
May 22, 2024 9.450 9.460 9.160 9.210 422,667 -0.29(-3.05%)
May 21, 2024 9.390 9.555 9.310 9.500 346,981 +0.07(+0.74%)
May 20, 2024 9.430 9.640 9.400 9.430 379,408 -0.05(-0.53%)
May 17, 2024 9.660 9.720 9.460 9.480 359,955 -0.12(-1.25%)
May 16, 2024 9.500 9.680 9.380 9.600 686,927 -0.05(-0.52%)
May 15, 2024 9.600 9.760 9.510 9.650 532,199 +0.19(+2.01%)
May 14, 2024 9.430 9.520 9.300 9.460 484,250 +0.11(+1.18%)
May 13, 2024 9.200 9.410 9.135 9.350 483,282 +0.28(+3.09%)
May 10, 2024 9.270 9.320 9.010 9.070 299,962 -0.11(-1.20%)
May 09, 2024 9.250 9.250 8.980 9.180 582,897 -0.01(-0.11%)
May 08, 2024 8.720 9.300 8.550 9.190 1,081,613 +0.44(+5.03%)
May 07, 2024 8.000 9.460 8.000 8.750 1,785,931 +1.71(+24.29%)
May 06, 2024 7.030 7.110 6.990 7.040 209,298 +0.08(+1.15%)
May 03, 2024 7.070 7.140 6.945 6.960 184,917 +0.03(+0.43%)
May 02, 2024 6.900 7.000 6.860 6.930 264,609 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.