Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

5.205 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.300 5.522 5.080 5.205 15,519 -0.06(-1.23%)
Sep 30, 2024 5.390 5.490 5.150 5.270 11,339 -0.21(-3.83%)
Sep 27, 2024 5.240 5.480 5.236 5.480 11,634 +0.22(+4.18%)
Sep 26, 2024 5.260 5.540 5.150 5.260 16,644 +0.07(+1.35%)
Sep 25, 2024 5.170 5.240 5.060 5.190 4,811 +0.14(+2.77%)
Sep 24, 2024 5.310 5.340 5.000 5.050 13,041 -0.24(-4.45%)
Sep 23, 2024 5.620 5.683 5.160 5.285 22,345 -0.38(-6.63%)
Sep 20, 2024 5.690 5.690 5.600 5.660 2,509 +0.10(+1.80%)
Sep 19, 2024 5.800 6.050 5.560 5.560 41,131 -0.10(-1.77%)
Sep 18, 2024 5.750 6.430 5.610 5.660 56,537 -0.19(-3.25%)
Sep 17, 2024 5.720 5.950 5.707 5.850 18,080 +0.08(+1.39%)
Sep 16, 2024 5.770 5.790 5.570 5.770 11,131 +0.23(+4.15%)
Sep 13, 2024 5.530 5.730 5.520 5.540 27,438 +0.01(+0.18%)
Sep 12, 2024 5.700 5.700 5.410 5.530 19,300 -0.10(-1.78%)
Sep 11, 2024 5.660 5.707 5.560 5.630 21,834 -0.01(-0.10%)
Sep 10, 2024 5.720 5.750 5.600 5.636 5,548 -0.12(-2.16%)
Sep 09, 2024 5.720 5.880 5.449 5.760 45,842 +0.03(+0.52%)
Sep 06, 2024 5.940 6.140 5.610 5.730 155,654 -0.18(-3.05%)
Sep 05, 2024 5.620 6.320 5.620 5.910 150,443 +0.00(+0.00%)
Sep 04, 2024 5.770 6.400 5.550 5.910 243,750 +0.19(+3.32%)
Sep 03, 2024 6.150 6.240 5.600 5.720 154,004 -0.41(-6.69%)
Aug 30, 2024 6.080 6.621 5.671 6.130 148,971 +0.47(+8.24%)
Aug 29, 2024 6.080 6.237 5.550 5.663 25,714 -0.48(-7.76%)
Aug 28, 2024 6.960 6.960 6.100 6.140 19,602 -0.59(-8.77%)
Aug 27, 2024 6.270 6.990 6.210 6.730 75,002 +0.33(+5.16%)
Aug 26, 2024 6.230 6.894 6.110 6.400 46,542 +0.27(+4.40%)
Aug 23, 2024 7.950 8.440 6.010 6.130 141,223 -1.87(-23.38%)
Aug 22, 2024 8.120 9.000 7.100 8.000 229,522 -0.10(-1.23%)
Aug 21, 2024 9.360 9.500 7.510 8.100 567,027 -1.90(-19.00%)
Aug 20, 2024 8.890 14.80 8.340 10.00 24,936,628 +4.98(+99.20%)
Aug 19, 2024 4.980 5.230 4.975 5.020 846,953 -0.05(-0.99%)
Aug 16, 2024 4.730 5.070 4.730 5.070 899 +0.05(+1.00%)
Aug 15, 2024 5.580 5.601 4.940 5.020 15,092 -0.48(-8.73%)
Aug 14, 2024 5.310 5.765 5.310 5.500 6,806 -0.11(-1.95%)
Aug 13, 2024 5.610 5.800 5.330 5.609 8,289 +0.10(+1.80%)
Aug 12, 2024 5.610 5.941 5.510 5.510 3,794 -0.57(-9.38%)
Aug 09, 2024 5.540 6.090 5.540 6.080 6,984 +0.53(+9.55%)
Aug 08, 2024 5.700 5.950 5.540 5.550 5,937 -0.27(-4.63%)
Aug 07, 2024 5.620 6.000 5.620 5.819 4,488 +0.10(+1.74%)
Aug 06, 2024 5.700 5.986 5.700 5.720 7,394 -0.32(-5.30%)
Aug 05, 2024 5.310 6.060 5.310 6.040 7,947 +0.15(+2.55%)
Aug 02, 2024 6.080 6.080 5.890 5.890 848 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.