Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.635 -0.455 (-5.01%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.070 9.240 9.000 9.090 418,263 +0.13(+1.45%)
Jul 15, 2024 8.800 9.100 8.800 8.960 475,872 +0.19(+2.17%)
Jul 12, 2024 9.070 9.450 8.690 8.770 559,615 -0.17(-1.90%)
Jul 11, 2024 8.310 9.107 8.310 8.940 642,958 +0.86(+10.64%)
Jul 10, 2024 8.000 8.100 7.910 8.080 321,584 +0.10(+1.25%)
Jul 09, 2024 7.780 8.060 7.730 7.980 273,994 +0.19(+2.44%)
Jul 08, 2024 7.610 7.800 7.550 7.790 352,708 +0.27(+3.59%)
Jul 05, 2024 7.680 7.680 7.310 7.520 479,689 -0.21(-2.72%)
Jul 03, 2024 7.630 7.920 7.565 7.730 273,377 +0.14(+1.84%)
Jul 02, 2024 7.820 7.830 7.550 7.590 359,068 -0.27(-3.44%)
Jul 01, 2024 7.870 8.080 7.800 7.860 282,362 -0.05(-0.63%)
Jun 28, 2024 7.900 7.960 7.750 7.910 2,990,784 +0.05(+0.64%)
Jun 27, 2024 7.850 7.940 7.740 7.860 269,794 +0.06(+0.77%)
Jun 26, 2024 7.810 7.870 7.600 7.800 390,852 -0.02(-0.26%)
Jun 25, 2024 8.010 8.095 7.820 7.820 246,374 -0.23(-2.92%)
Jun 24, 2024 8.140 8.230 8.020 8.055 400,979 -0.04(-0.43%)
Jun 21, 2024 7.910 8.180 7.810 8.090 915,402 +0.30(+3.85%)
Jun 20, 2024 8.100 8.150 7.720 7.790 510,227 -0.37(-4.53%)
Jun 18, 2024 8.300 8.330 8.110 8.160 331,405 -0.10(-1.21%)
Jun 17, 2024 8.450 8.450 8.200 8.260 345,120 -0.25(-2.94%)
Jun 14, 2024 8.650 8.770 8.450 8.510 378,146 -0.29(-3.30%)
Jun 13, 2024 8.640 8.815 8.593 8.800 208,010 +0.13(+1.50%)
Jun 12, 2024 8.780 9.060 8.585 8.670 370,067 +0.00(+0.00%)
Jun 11, 2024 8.630 8.765 8.500 8.670 284,202 -0.10(-1.14%)
Jun 10, 2024 8.330 8.780 8.200 8.770 461,877 +0.35(+4.16%)
Jun 07, 2024 8.390 8.600 8.390 8.420 236,345 -0.06(-0.71%)
Jun 06, 2024 8.660 8.680 8.410 8.480 336,345 -0.22(-2.53%)
Jun 05, 2024 8.580 8.730 8.450 8.700 327,960 +0.19(+2.23%)
Jun 04, 2024 8.590 8.750 8.400 8.510 402,909 -0.14(-1.62%)
Jun 03, 2024 8.520 8.750 8.390 8.650 438,821 +0.25(+2.98%)
May 31, 2024 8.200 8.450 8.110 8.400 337,072 +0.26(+3.19%)
May 30, 2024 7.880 8.190 7.805 8.140 306,481 +0.32(+4.09%)
May 29, 2024 7.910 7.910 7.680 7.820 411,305 -0.19(-2.37%)
May 28, 2024 8.310 8.350 7.830 8.010 445,485 -0.22(-2.67%)
May 24, 2024 8.100 8.300 8.050 8.230 296,356 +0.13(+1.60%)
May 23, 2024 8.300 8.340 8.010 8.100 503,030 -0.20(-2.41%)
May 22, 2024 8.440 8.560 8.240 8.300 358,125 -0.14(-1.66%)
May 21, 2024 8.420 8.580 8.340 8.440 314,405 -0.01(-0.12%)
May 20, 2024 8.420 8.560 8.350 8.450 562,180 +0.02(+0.24%)
May 17, 2024 8.670 8.670 8.350 8.430 529,986 -0.20(-2.32%)
May 16, 2024 8.650 8.770 8.300 8.630 654,372 +0.06(+0.70%)
May 15, 2024 8.520 8.720 8.315 8.570 510,531 +0.09(+1.06%)
May 14, 2024 8.630 8.860 8.260 8.480 568,197 +0.00(+0.00%)
May 13, 2024 8.450 8.790 8.440 8.480 391,323 +0.04(+0.47%)
May 10, 2024 8.500 8.560 8.250 8.440 389,176 +0.00(+0.00%)
May 09, 2024 8.600 8.600 8.360 8.440 331,423 -0.13(-1.52%)
May 08, 2024 8.850 8.854 8.500 8.570 389,238 -0.20(-2.28%)
May 07, 2024 9.000 9.100 8.740 8.770 385,715 -0.17(-1.90%)
May 06, 2024 8.900 8.990 8.650 8.940 664,497 +0.13(+1.48%)
May 03, 2024 8.760 8.920 8.610 8.810 556,039 +0.28(+3.28%)
May 02, 2024 8.650 8.650 8.270 8.530 435,860 +0.17(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.