Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 2.450 2.553 2.450 2.455 22,837 -0.05(-2.19%)
Apr 22, 2024 2.520 2.555 2.490 2.510 62,923 +0.01(+0.40%)
Apr 19, 2024 2.540 2.550 2.490 2.500 53,925 -0.06(-2.34%)
Apr 18, 2024 2.590 2.660 2.490 2.560 36,702 -0.03(-1.16%)
Apr 17, 2024 2.740 2.740 2.580 2.590 35,980 -0.16(-5.82%)
Apr 16, 2024 2.560 2.770 2.490 2.750 170,761 +0.22(+8.70%)
Apr 15, 2024 2.590 2.638 2.510 2.530 107,151 -0.18(-6.64%)
Apr 12, 2024 3.200 3.300 2.420 2.710 2,171,946 -0.25(-8.60%)
Apr 11, 2024 2.860 2.987 2.860 2.965 302,352 +0.06(+2.00%)
Apr 10, 2024 2.907 2.907 2.907 2.907 364 -0.00(-0.10%)
Apr 09, 2024 2.910 2.910 2.910 2.910 878 +0.01(+0.34%)
Apr 08, 2024 2.910 2.945 2.850 2.900 1,512 +0.00(+0.00%)
Apr 05, 2024 2.860 2.900 2.830 2.900 1,123 -0.04(-1.36%)
Apr 04, 2024 2.840 2.940 2.840 2.940 2,894 +0.00(+0.00%)
Apr 03, 2024 2.820 2.990 2.820 2.940 2,681 +0.01(+0.34%)
Apr 02, 2024 2.850 2.930 2.820 2.930 3,595 -0.05(-1.68%)
Apr 01, 2024 2.850 2.990 2.850 2.980 3,009 +0.05(+1.71%)
Mar 28, 2024 2.940 3.012 2.930 2.930 20,318 -0.05(-1.68%)
Mar 27, 2024 2.960 2.980 2.960 2.980 1,766 -0.02(-0.60%)
Mar 26, 2024 3.020 3.020 2.950 2.998 11,395 -0.02(-0.68%)
Mar 25, 2024 3.000 3.018 2.997 3.018 1,780 -0.04(-1.36%)
Mar 22, 2024 3.050 3.060 2.980 3.060 2,519 +0.01(+0.33%)
Mar 21, 2024 3.070 3.070 3.050 3.050 15,927 -0.02(-0.65%)
Mar 20, 2024 2.950 3.070 2.950 3.070 7,300 +0.07(+2.33%)
Mar 19, 2024 3.070 3.070 3.000 3.000 13,378 -0.02(-0.66%)
Mar 18, 2024 2.990 3.070 2.940 3.020 9,953 +0.04(+1.34%)
Mar 15, 2024 3.010 3.020 2.920 2.980 8,845 +0.03(+1.02%)
Mar 14, 2024 3.010 3.040 2.950 2.950 9,689 -0.06(-1.99%)
Mar 13, 2024 3.010 3.025 3.010 3.010 12,205 +0.00(+0.00%)
Mar 12, 2024 3.010 3.070 3.007 3.010 36,781 +0.05(+1.69%)
Mar 11, 2024 2.990 2.990 2.920 2.960 1,518 -0.04(-1.33%)
Mar 08, 2024 2.910 3.065 2.910 3.000 7,281 +0.00(+0.00%)
Mar 07, 2024 2.940 3.005 2.940 3.000 34,988 -0.01(-0.33%)
Mar 06, 2024 3.020 3.060 2.900 3.010 24,409 -0.01(-0.33%)
Mar 05, 2024 2.961 3.050 2.961 3.020 5,193 +0.02(+0.67%)
Mar 04, 2024 3.010 3.056 2.975 3.000 3,520 +0.00(+0.00%)
Mar 01, 2024 2.980 3.025 2.930 3.000 10,002 +0.09(+3.09%)
Feb 29, 2024 2.990 3.000 2.910 2.910 5,779 -0.05(-1.69%)
Feb 28, 2024 2.971 3.059 2.960 2.960 20,583 +0.00(+0.00%)
Feb 27, 2024 3.063 3.063 2.950 2.960 6,774 -0.09(-2.95%)
Feb 26, 2024 2.960 3.060 2.910 3.050 12,650 -0.02(-0.49%)
Feb 23, 2024 3.000 3.070 3.000 3.065 32,502 +0.02(+0.53%)
Feb 22, 2024 2.997 3.050 2.985 3.049 3,551 -0.02(-0.69%)
Feb 21, 2024 2.980 3.070 2.960 3.070 6,258 +0.00(+0.00%)
Feb 20, 2024 2.980 3.070 2.918 3.070 10,236 +0.07(+2.33%)
Feb 16, 2024 2.950 3.000 2.950 3.000 11,174 +0.13(+4.53%)
Feb 15, 2024 2.920 3.000 2.870 2.870 2,547 -0.12(-4.01%)
Feb 14, 2024 2.990 2.990 2.990 2.990 511 +0.11(+3.82%)
Feb 13, 2024 2.890 2.898 2.880 2.880 1,422 +0.02(+0.70%)
Feb 12, 2024 2.970 2.970 2.860 2.860 2,441 -0.19(-6.23%)
Feb 09, 2024 2.850 3.070 2.850 3.050 7,879 +0.20(+7.02%)
Feb 08, 2024 2.925 2.925 2.850 2.850 10,726 -0.07(-2.40%)
Feb 07, 2024 2.980 2.980 2.900 2.920 2,242 +0.01(+0.34%)
Feb 06, 2024 2.960 2.997 2.910 2.910 4,538 +0.01(+0.34%)
Feb 05, 2024 3.010 3.010 2.870 2.900 6,533 -0.13(-4.29%)
Feb 02, 2024 2.860 3.050 2.770 3.030 10,715 +0.10(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.