Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clearside Biomedi (NQ: CLSD )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 1.430 1.480 1.350 1.370 232,158 -0.04(-2.84%)
Apr 22, 2024 1.310 1.460 1.294 1.410 299,314 +0.10(+7.63%)
Apr 19, 2024 1.330 1.450 1.250 1.310 228,503 -0.01(-0.76%)
Apr 18, 2024 1.280 1.390 1.240 1.320 331,169 +0.06(+4.76%)
Apr 17, 2024 1.180 1.270 1.100 1.260 329,256 +0.11(+9.57%)
Apr 16, 2024 1.260 1.270 1.150 1.150 332,039 -0.14(-10.85%)
Apr 15, 2024 1.270 1.300 1.210 1.290 184,217 +0.04(+3.20%)
Apr 12, 2024 1.290 1.336 1.240 1.250 372,800 -0.05(-3.85%)
Apr 11, 2024 1.230 1.340 1.230 1.300 181,811 +0.06(+4.84%)
Apr 10, 2024 1.280 1.320 1.230 1.240 183,202 -0.05(-3.88%)
Apr 09, 2024 1.280 1.350 1.200 1.290 307,019 +0.00(+0.00%)
Apr 08, 2024 1.280 1.370 1.220 1.290 305,729 -0.01(-0.77%)
Apr 05, 2024 1.300 1.396 1.280 1.300 519,493 -0.03(-2.26%)
Apr 04, 2024 1.430 1.430 1.330 1.330 144,309 -0.10(-6.99%)
Apr 03, 2024 1.370 1.450 1.310 1.430 189,941 +0.03(+2.14%)
Apr 02, 2024 1.590 1.629 1.230 1.400 727,746 -0.18(-11.39%)
Apr 01, 2024 1.520 1.610 1.500 1.580 232,986 +0.05(+3.27%)
Mar 28, 2024 1.660 1.730 1.500 1.530 442,691 -0.14(-8.38%)
Mar 27, 2024 1.720 1.760 1.560 1.670 520,735 -0.02(-1.18%)
Mar 26, 2024 1.710 1.760 1.630 1.690 203,051 -0.04(-2.31%)
Mar 25, 2024 1.720 1.780 1.680 1.730 183,411 +0.02(+1.17%)
Mar 22, 2024 1.770 1.800 1.670 1.710 247,363 -0.09(-5.00%)
Mar 21, 2024 1.710 1.800 1.630 1.800 571,424 +0.17(+10.43%)
Mar 20, 2024 1.640 1.700 1.550 1.630 592,976 +0.00(+0.00%)
Mar 19, 2024 1.560 1.670 1.520 1.630 369,097 +0.07(+4.49%)
Mar 18, 2024 1.780 1.780 1.490 1.560 858,031 -0.15(-8.77%)
Mar 15, 2024 1.750 1.830 1.690 1.710 555,417 -0.02(-1.16%)
Mar 14, 2024 1.650 1.928 1.610 1.730 853,265 +0.10(+6.13%)
Mar 13, 2024 1.740 1.915 1.630 1.630 850,496 -0.01(-0.61%)
Mar 12, 2024 2.120 2.120 1.580 1.640 1,116,647 -0.38(-18.81%)
Mar 11, 2024 1.800 2.070 1.640 2.020 1,285,788 +0.35(+20.96%)
Mar 08, 2024 1.740 1.870 1.660 1.670 798,411 +0.00(+0.00%)
Mar 07, 2024 1.660 1.740 1.570 1.670 2,977,941 +0.16(+10.60%)
Mar 06, 2024 1.410 1.650 1.351 1.510 1,669,306 +0.12(+8.63%)
Mar 05, 2024 1.380 1.400 1.350 1.390 75,052 +0.00(+0.00%)
Mar 04, 2024 1.400 1.400 1.330 1.390 135,675 +0.00(+0.00%)
Mar 01, 2024 1.400 1.426 1.350 1.390 76,875 -0.01(-0.71%)
Feb 29, 2024 1.430 1.430 1.360 1.400 133,589 -0.01(-0.71%)
Feb 28, 2024 1.360 1.440 1.360 1.410 327,317 +0.01(+1.08%)
Feb 27, 2024 1.360 1.440 1.300 1.395 377,721 +0.05(+4.10%)
Feb 26, 2024 1.370 1.370 1.300 1.340 93,098 -0.02(-1.47%)
Feb 23, 2024 1.310 1.370 1.280 1.360 148,670 +0.03(+2.26%)
Feb 22, 2024 1.300 1.330 1.276 1.330 125,774 +0.03(+2.31%)
Feb 21, 2024 1.340 1.350 1.210 1.300 81,894 +0.01(+0.78%)
Feb 20, 2024 1.250 1.300 1.200 1.290 124,185 +0.04(+3.20%)
Feb 16, 2024 1.200 1.279 1.200 1.250 101,635 +0.03(+2.46%)
Feb 15, 2024 1.250 1.291 1.170 1.220 163,465 -0.01(-0.81%)
Feb 14, 2024 1.380 1.400 1.210 1.230 211,914 -0.07(-5.38%)
Feb 13, 2024 1.380 1.400 1.200 1.300 89,295 -0.08(-5.80%)
Feb 12, 2024 1.430 1.430 1.320 1.380 217,213 -0.04(-2.82%)
Feb 09, 2024 1.370 1.460 1.370 1.420 225,156 +0.04(+2.90%)
Feb 08, 2024 1.390 1.410 1.350 1.380 130,501 +0.00(+0.00%)
Feb 07, 2024 1.350 1.410 1.350 1.380 79,490 -0.03(-2.13%)
Feb 06, 2024 1.390 1.430 1.370 1.410 53,058 +0.02(+1.44%)
Feb 05, 2024 1.370 1.420 1.350 1.390 54,526 +0.02(+1.46%)
Feb 02, 2024 1.340 1.380 1.305 1.370 81,124 +0.04(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.