Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gaucho Group Holdings Inc (NQ: VINO )

6.850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 7.100 7.158 6.720 6.850 4,112 +0.09(+1.33%)
Jun 21, 2024 7.240 7.430 6.760 6.760 21,551 -0.69(-9.25%)
Jun 20, 2024 7.230 7.480 7.210 7.449 11,130 +0.22(+3.03%)
Jun 18, 2024 7.270 7.540 7.190 7.230 9,158 -0.32(-4.24%)
Jun 17, 2024 7.261 7.550 7.261 7.550 5,878 +0.25(+3.42%)
Jun 14, 2024 7.380 7.440 7.180 7.300 7,191 -0.11(-1.48%)
Jun 13, 2024 7.000 7.440 7.000 7.410 6,868 +0.29(+4.07%)
Jun 12, 2024 6.790 7.325 6.790 7.120 21,928 +0.32(+4.71%)
Jun 11, 2024 6.780 6.800 6.550 6.800 3,598 +0.20(+3.03%)
Jun 10, 2024 6.820 6.824 6.580 6.600 14,915 -0.00(-0.04%)
Jun 07, 2024 6.360 6.730 6.360 6.602 25,033 +0.13(+2.05%)
Jun 06, 2024 5.880 6.480 5.860 6.470 40,666 +0.59(+10.03%)
Jun 05, 2024 5.780 5.995 5.780 5.880 7,778 -0.03(-0.51%)
Jun 04, 2024 5.810 6.030 5.800 5.910 4,053 +0.04(+0.68%)
Jun 03, 2024 5.790 6.185 5.610 5.870 61,245 +0.26(+4.73%)
May 31, 2024 5.640 5.700 5.270 5.605 13,243 -0.12(-2.18%)
May 30, 2024 5.270 5.770 5.050 5.730 41,724 +0.68(+13.47%)
May 29, 2024 5.150 5.430 4.950 5.050 17,325 -0.17(-3.26%)
May 28, 2024 5.140 5.354 5.140 5.220 6,365 +0.06(+1.16%)
May 24, 2024 5.000 5.330 4.810 5.160 27,606 -0.12(-2.27%)
May 23, 2024 5.500 5.600 5.120 5.280 11,441 -0.26(-4.69%)
May 22, 2024 5.370 5.720 5.370 5.540 26,843 +0.07(+1.28%)
May 21, 2024 4.860 5.590 4.818 5.470 97,159 +0.59(+12.09%)
May 20, 2024 4.330 5.160 4.330 4.880 61,906 +0.49(+11.16%)
May 17, 2024 4.320 4.620 4.320 4.390 21,204 +0.06(+1.39%)
May 16, 2024 4.300 4.470 4.300 4.330 10,938 -0.04(-0.92%)
May 15, 2024 4.610 4.760 4.090 4.370 140,820 -0.31(-6.62%)
May 14, 2024 4.560 5.840 4.510 4.680 250,650 +0.04(+0.86%)
May 13, 2024 5.590 5.620 4.540 4.640 38,486 -0.94(-16.85%)
May 10, 2024 6.620 6.800 5.392 5.580 126,626 -0.77(-12.13%)
May 09, 2024 5.550 6.640 5.550 6.350 90,609 +0.60(+10.43%)
May 08, 2024 5.740 6.030 5.360 5.750 133,549 +0.24(+4.26%)
May 07, 2024 4.720 7.560 4.600 5.515 3,811,424 +0.85(+18.35%)
May 06, 2024 4.860 5.010 4.580 4.660 63,797 -0.28(-5.67%)
May 03, 2024 4.270 5.190 4.270 4.940 220,796 +0.56(+12.80%)
May 02, 2024 4.250 5.740 4.190 4.379 243,342 +0.14(+3.29%)
May 01, 2024 4.470 5.290 4.178 4.240 49,411 +3.71(+699.85%)
Apr 30, 2024 0.6600 0.6676 0.5200 0.5301 611,101 -0.08(-13.76%)
Apr 29, 2024 0.6100 0.6800 0.5500 0.6147 468,541 +0.01(+2.47%)
Apr 26, 2024 0.5900 0.6064 0.5500 0.5999 7,883 +0.01(+2.55%)
Apr 25, 2024 0.6200 0.6200 0.5550 0.5850 8,334 -0.00(-0.03%)
Apr 24, 2024 0.6000 0.6297 0.5850 0.5852 4,702 -0.01(-0.98%)
Apr 23, 2024 0.6200 0.6300 0.5910 0.5910 6,006 -0.02(-3.90%)
Apr 22, 2024 0.6000 0.6498 0.5800 0.6150 33,097 +0.01(+1.82%)
Apr 19, 2024 0.5600 0.6500 0.5600 0.6040 160,586 +0.01(+2.48%)
Apr 18, 2024 0.5600 0.5944 0.5334 0.5894 11,231 +0.02(+3.86%)
Apr 17, 2024 0.5340 0.5950 0.5300 0.5675 36,734 -0.01(-1.60%)
Apr 16, 2024 0.6000 0.6000 0.5051 0.5767 55,598 -0.01(-0.88%)
Apr 15, 2024 0.6200 0.6220 0.5600 0.5818 31,371 -0.00(-0.27%)
Apr 12, 2024 0.6098 0.6347 0.5600 0.5834 66,602 -0.02(-3.97%)
Apr 11, 2024 0.6333 0.6500 0.5800 0.6075 118,060 -0.02(-3.51%)
Apr 10, 2024 0.5600 0.6345 0.5500 0.6296 213,387 +0.09(+16.98%)
Apr 09, 2024 0.4840 0.6800 0.4798 0.5382 813,039 +0.07(+14.61%)
Apr 08, 2024 0.4751 0.4900 0.4519 0.4696 32,364 -0.02(-4.14%)
Apr 05, 2024 0.4500 0.4899 0.4500 0.4899 4,157 +0.03(+6.48%)
Apr 04, 2024 0.4500 0.4972 0.4500 0.4601 24,827 -0.02(-4.13%)
Apr 03, 2024 0.4700 0.5000 0.4700 0.4799 30,819 -0.01(-1.05%)
Apr 02, 2024 0.4846 0.4851 0.4662 0.4850 22,735 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.