Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 40.89 41.77 40.68 40.82 572,348 +0.37(+0.91%)
Apr 22, 2024 39.93 41.50 39.93 40.45 705,458 +0.64(+1.61%)
Apr 19, 2024 40.56 42.38 39.27 39.81 795,015 -0.66(-1.63%)
Apr 18, 2024 41.06 41.38 39.98 40.47 243,100 -0.58(-1.41%)
Apr 17, 2024 40.58 41.58 40.01 41.05 409,867 +0.74(+1.84%)
Apr 16, 2024 41.11 41.11 39.70 40.31 820,134 -0.96(-2.33%)
Apr 15, 2024 42.32 42.41 40.66 41.27 270,965 -0.58(-1.39%)
Apr 12, 2024 42.58 42.71 41.21 41.85 310,390 -1.24(-2.88%)
Apr 11, 2024 42.25 43.19 41.98 43.09 558,810 +1.35(+3.23%)
Apr 10, 2024 42.42 42.70 41.58 41.74 436,123 -1.11(-2.59%)
Apr 09, 2024 44.06 44.37 42.73 42.85 767,096 -1.16(-2.64%)
Apr 08, 2024 44.70 44.97 43.96 44.01 454,941 -0.69(-1.54%)
Apr 05, 2024 44.09 45.24 43.89 44.70 468,391 +0.15(+0.34%)
Apr 04, 2024 46.23 46.42 44.48 44.55 374,488 -0.03(-0.07%)
Apr 03, 2024 44.84 45.27 43.96 44.58 559,226 -0.62(-1.37%)
Apr 02, 2024 44.35 45.20 43.96 45.20 313,536 +0.16(+0.36%)
Apr 01, 2024 45.45 45.60 43.78 45.04 561,743 +0.01(+0.02%)
Mar 28, 2024 44.91 45.32 44.95 45.03 703,062 +0.28(+0.63%)
Mar 27, 2024 45.15 45.15 44.10 44.75 234,581 -0.16(-0.36%)
Mar 26, 2024 45.11 45.11 44.11 44.91 304,072 +0.15(+0.34%)
Mar 25, 2024 45.91 46.49 44.00 44.76 311,140 -1.17(-2.55%)
Mar 22, 2024 47.00 47.59 45.90 45.93 697,288 -0.91(-1.94%)
Mar 21, 2024 45.94 47.28 45.74 46.84 791,424 +1.49(+3.29%)
Mar 20, 2024 44.65 45.61 44.57 45.35 574,552 +0.34(+0.76%)
Mar 19, 2024 44.17 45.99 43.83 45.01 496,246 +0.69(+1.56%)
Mar 18, 2024 44.33 45.24 43.86 44.32 756,432 +0.42(+0.96%)
Mar 15, 2024 44.74 45.01 43.39 43.90 564,094 -0.70(-1.57%)
Mar 14, 2024 45.08 45.20 43.96 44.60 812,975 -0.72(-1.59%)
Mar 13, 2024 45.89 46.84 45.08 45.32 322,662 -0.63(-1.37%)
Mar 12, 2024 47.65 48.21 45.09 45.95 937,285 -1.77(-3.71%)
Mar 11, 2024 46.49 48.15 46.22 47.72 617,884 +1.17(+2.51%)
Mar 08, 2024 47.00 48.38 45.41 46.55 844,274 -0.56(-1.19%)
Mar 07, 2024 48.35 49.17 45.84 47.11 865,650 -1.61(-3.30%)
Mar 06, 2024 50.00 50.83 47.47 48.72 897,056 -1.25(-2.50%)
Mar 05, 2024 49.77 50.63 48.92 49.97 628,723 -0.06(-0.12%)
Mar 04, 2024 51.06 51.58 49.68 50.03 968,583 -1.79(-3.45%)
Mar 01, 2024 48.90 52.03 48.48 51.82 1,064,332 +3.34(+6.89%)
Feb 29, 2024 49.82 50.11 47.89 48.48 639,765 -0.22(-0.45%)
Feb 28, 2024 49.00 49.50 47.78 48.70 334,862 -0.24(-0.49%)
Feb 27, 2024 47.77 49.01 46.95 48.94 765,096 +1.34(+2.82%)
Feb 26, 2024 47.45 48.23 46.50 47.60 352,404 +0.15(+0.32%)
Feb 23, 2024 47.50 47.99 46.26 47.45 506,522 +0.18(+0.38%)
Feb 22, 2024 45.40 47.36 45.40 47.27 219,657 +2.27(+5.04%)
Feb 21, 2024 44.13 45.50 43.77 45.00 381,572 +0.09(+0.20%)
Feb 20, 2024 45.34 45.88 44.06 44.91 699,865 -1.12(-2.43%)
Feb 16, 2024 43.13 46.30 41.19 46.03 957,169 +2.56(+5.89%)
Feb 15, 2024 42.50 43.67 41.97 43.47 559,155 +1.41(+3.35%)
Feb 14, 2024 42.41 43.25 41.89 42.06 253,739 +0.04(+0.10%)
Feb 13, 2024 40.67 42.29 40.35 42.02 467,614 -0.02(-0.05%)
Feb 12, 2024 41.00 42.56 40.59 42.04 880,991 +1.04(+2.54%)
Feb 09, 2024 40.28 41.49 40.08 41.00 910,953 +0.94(+2.35%)
Feb 08, 2024 37.75 40.74 37.66 40.06 1,230,277 +2.00(+5.25%)
Feb 07, 2024 36.18 38.07 35.67 38.06 436,814 +1.92(+5.31%)
Feb 06, 2024 36.12 36.61 35.44 36.14 686,187 -0.05(-0.14%)
Feb 05, 2024 35.16 36.44 35.06 36.19 526,764 +0.73(+2.06%)
Feb 02, 2024 35.83 36.16 35.27 35.46 264,345 -0.63(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.