Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ulta Beauty Inc (NQ: ULTA )

522.88 +9.36 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 515.67 525.77 513.68 522.88 804,545 +9.36(+1.82%)
Mar 27, 2024 515.64 516.66 507.02 513.52 923,013 -0.82(-0.16%)
Mar 26, 2024 505.66 514.68 505.00 514.34 866,797 +8.77(+1.73%)
Mar 25, 2024 521.97 523.54 505.26 505.57 773,697 -14.80(-2.84%)
Mar 22, 2024 522.00 526.58 515.27 520.37 1,061,146 -3.18(-0.61%)
Mar 21, 2024 523.96 531.11 521.24 523.55 967,535 -0.41(-0.08%)
Mar 20, 2024 528.63 532.70 522.90 523.96 694,396 -5.12(-0.97%)
Mar 19, 2024 535.08 535.08 524.47 529.08 811,569 -3.25(-0.61%)
Mar 18, 2024 534.36 544.36 525.67 532.33 1,064,443 -3.65(-0.68%)
Mar 15, 2024 504.00 546.58 502.20 535.98 2,891,584 -29.46(-5.21%)
Mar 14, 2024 572.62 574.76 561.21 565.44 1,392,755 -1.74(-0.31%)
Mar 13, 2024 559.83 572.48 558.33 567.18 814,178 +11.61(+2.09%)
Mar 12, 2024 549.13 556.88 548.14 555.57 558,271 +7.01(+1.28%)
Mar 11, 2024 540.62 549.22 538.54 548.56 626,286 +8.34(+1.54%)
Mar 08, 2024 549.67 551.12 540.12 540.22 499,693 -8.10(-1.48%)
Mar 07, 2024 550.14 554.50 546.36 548.32 371,910 +0.02(+0.00%)
Mar 06, 2024 555.10 555.10 543.63 548.30 457,862 -1.16(-0.21%)
Mar 05, 2024 548.00 554.74 539.13 549.46 545,141 +2.92(+0.53%)
Mar 04, 2024 545.88 551.84 542.84 546.54 481,216 -3.44(-0.63%)
Mar 01, 2024 548.31 553.42 543.37 549.98 548,688 +1.42(+0.26%)
Feb 29, 2024 559.26 559.26 546.78 548.56 1,022,513 -10.60(-1.90%)
Feb 28, 2024 559.22 563.17 556.92 559.16 343,799 -2.25(-0.40%)
Feb 27, 2024 555.59 562.80 554.66 561.41 428,146 +5.09(+0.91%)
Feb 26, 2024 550.17 557.98 548.93 556.32 395,787 +6.54(+1.19%)
Feb 23, 2024 547.47 553.65 544.99 549.78 371,805 +5.72(+1.05%)
Feb 22, 2024 541.20 547.48 538.67 544.06 478,751 +5.27(+0.98%)
Feb 21, 2024 543.39 548.60 536.00 538.79 723,036 -2.50(-0.46%)
Feb 20, 2024 529.00 542.80 528.75 541.29 702,171 +9.20(+1.73%)
Feb 16, 2024 528.41 536.85 527.20 532.09 353,844 +2.21(+0.42%)
Feb 15, 2024 533.74 536.88 528.84 529.88 467,818 +3.29(+0.62%)
Feb 14, 2024 531.21 533.75 521.71 526.59 543,729 -4.47(-0.84%)
Feb 13, 2024 517.89 532.43 514.97 531.06 753,474 +6.00(+1.14%)
Feb 12, 2024 524.01 527.66 520.79 525.06 529,557 +2.43(+0.46%)
Feb 09, 2024 521.00 524.34 517.16 522.63 489,521 +3.51(+0.68%)
Feb 08, 2024 516.22 522.16 513.30 519.12 667,854 +5.08(+0.99%)
Feb 07, 2024 506.89 516.91 504.57 514.04 799,942 +12.04(+2.40%)
Feb 06, 2024 503.71 504.16 496.10 502.00 636,490 -0.38(-0.08%)
Feb 05, 2024 506.51 509.26 496.74 502.38 620,182 -2.95(-0.58%)
Feb 02, 2024 500.46 510.05 491.52 505.33 590,288 +1.81(+0.36%)
Feb 01, 2024 506.55 508.08 499.11 503.52 551,300 +1.47(+0.29%)
Jan 31, 2024 508.74 510.86 500.84 502.05 561,406 -6.69(-1.32%)
Jan 30, 2024 505.77 511.58 501.86 508.74 836,648 +0.75(+0.15%)
Jan 29, 2024 493.06 509.60 493.06 507.99 910,693 +14.40(+2.92%)
Jan 26, 2024 496.34 499.42 488.74 493.59 706,493 +0.37(+0.08%)
Jan 25, 2024 480.34 493.54 480.34 493.22 798,109 +14.45(+3.02%)
Jan 24, 2024 481.00 484.28 473.71 478.77 559,973 -1.13(-0.24%)
Jan 23, 2024 480.00 480.84 474.84 479.90 525,458 +3.00(+0.63%)
Jan 22, 2024 474.52 478.24 471.33 476.90 436,904 +4.33(+0.92%)
Jan 19, 2024 479.68 479.68 468.61 472.57 517,203 -2.93(-0.62%)
Jan 18, 2024 472.24 476.95 470.49 475.50 402,056 +2.74(+0.58%)
Jan 17, 2024 471.63 476.12 470.09 472.76 440,076 -3.25(-0.68%)
Jan 16, 2024 480.97 483.60 475.25 476.01 761,070 -6.07(-1.26%)
Jan 12, 2024 486.59 486.96 480.64 482.08 443,287 -0.75(-0.16%)
Jan 11, 2024 483.84 484.38 475.19 482.83 554,467 +1.92(+0.40%)
Jan 10, 2024 483.50 487.49 478.91 480.91 462,936 -4.15(-0.86%)
Jan 09, 2024 482.60 489.10 482.60 485.06 567,853 +2.10(+0.43%)
Jan 08, 2024 471.59 483.46 469.49 482.96 622,744 +11.84(+2.51%)
Jan 05, 2024 465.53 476.45 464.81 471.12 473,737 +2.20(+0.47%)
Jan 04, 2024 474.61 475.30 468.79 468.92 481,273 -4.90(-1.03%)
Jan 03, 2024 485.18 486.48 472.81 473.82 594,846 -12.79(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.