Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Adverum Biotechnologies Inc (NQ: ADVM )

8.775 +0.105 (+1.21%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 7.990 8.750 7.950 8.670 394,611 +0.76(+9.61%)
Jul 12, 2024 7.840 8.120 7.530 7.910 225,847 +0.12(+1.54%)
Jul 11, 2024 7.850 8.280 7.750 7.790 363,573 +0.01(+0.13%)
Jul 10, 2024 7.510 7.980 7.420 7.780 423,262 +0.31(+4.15%)
Jul 09, 2024 7.120 7.550 7.041 7.470 196,480 +0.29(+4.04%)
Jul 08, 2024 6.940 7.300 6.885 7.180 215,151 +0.29(+4.21%)
Jul 05, 2024 7.090 7.159 6.760 6.890 199,275 -0.24(-3.37%)
Jul 03, 2024 6.850 7.150 6.835 7.130 107,766 +0.29(+4.24%)
Jul 02, 2024 6.900 7.050 6.669 6.840 543,434 -0.13(-1.87%)
Jul 01, 2024 6.980 7.000 6.580 6.970 408,558 +0.11(+1.60%)
Jun 28, 2024 7.010 7.100 6.600 6.860 2,980,574 -0.12(-1.72%)
Jun 27, 2024 6.940 7.414 6.840 6.980 365,548 +0.00(+0.00%)
Jun 26, 2024 6.840 7.165 6.610 6.980 306,028 +0.07(+1.01%)
Jun 25, 2024 7.090 7.332 6.850 6.910 399,038 +0.07(+1.02%)
Jun 24, 2024 6.780 6.990 6.600 6.840 116,614 +0.11(+1.63%)
Jun 21, 2024 6.590 6.820 6.450 6.730 148,479 +0.17(+2.59%)
Jun 20, 2024 6.570 6.740 6.380 6.560 189,922 -0.03(-0.46%)
Jun 18, 2024 7.280 7.400 6.590 6.590 328,874 -0.73(-9.97%)
Jun 17, 2024 7.590 7.590 7.271 7.320 129,020 -0.30(-3.94%)
Jun 14, 2024 8.070 8.090 7.600 7.620 156,375 -0.47(-5.81%)
Jun 13, 2024 7.840 8.163 7.540 8.090 199,336 +0.22(+2.80%)
Jun 12, 2024 7.280 8.040 7.280 7.870 250,231 +0.56(+7.66%)
Jun 11, 2024 7.490 7.500 7.260 7.310 175,840 -0.19(-2.53%)
Jun 10, 2024 7.340 7.550 7.260 7.500 78,691 +0.15(+2.04%)
Jun 07, 2024 7.400 7.490 7.270 7.350 93,793 -0.10(-1.34%)
Jun 06, 2024 7.600 7.650 7.410 7.450 92,203 -0.13(-1.72%)
Jun 05, 2024 7.480 7.660 7.380 7.580 104,178 +0.06(+0.80%)
Jun 04, 2024 7.750 7.790 7.460 7.520 110,936 -0.23(-2.97%)
Jun 03, 2024 7.870 8.051 7.650 7.750 170,012 -0.17(-2.15%)
May 31, 2024 7.830 8.350 7.830 7.920 295,956 +0.11(+1.41%)
May 30, 2024 7.900 7.995 7.760 7.810 61,784 -0.21(-2.62%)
May 29, 2024 7.560 8.020 7.510 8.020 182,118 +0.36(+4.70%)
May 28, 2024 7.560 7.860 7.240 7.660 255,839 +0.06(+0.79%)
May 24, 2024 7.820 7.820 7.560 7.600 212,071 -0.23(-2.94%)
May 23, 2024 7.910 7.940 7.450 7.830 364,313 -0.07(-0.89%)
May 22, 2024 7.840 8.190 7.700 7.900 297,674 +0.04(+0.51%)
May 21, 2024 8.380 8.790 7.810 7.860 808,055 -0.39(-4.73%)
May 20, 2024 8.040 8.490 8.010 8.250 572,719 +0.21(+2.61%)
May 17, 2024 8.170 8.380 7.850 8.040 1,794,585 -0.21(-2.55%)
May 16, 2024 8.770 8.770 8.150 8.250 353,791 -0.50(-5.71%)
May 15, 2024 9.000 9.060 8.680 8.750 252,881 -0.18(-2.02%)
May 14, 2024 9.270 9.450 8.780 8.930 232,641 -0.24(-2.62%)
May 13, 2024 9.330 9.470 9.040 9.170 218,181 -0.13(-1.40%)
May 10, 2024 9.450 10.76 9.190 9.300 340,268 -0.31(-3.23%)
May 09, 2024 9.780 9.930 9.440 9.610 212,194 -0.20(-2.04%)
May 08, 2024 10.17 10.17 9.600 9.810 200,543 -0.53(-5.13%)
May 07, 2024 10.63 10.84 10.30 10.34 340,343 -0.32(-3.00%)
May 06, 2024 10.49 10.67 10.08 10.66 206,614 +0.23(+2.21%)
May 03, 2024 10.10 10.69 10.00 10.43 900,531 +0.43(+4.30%)
May 02, 2024 10.11 10.15 9.500 10.00 374,224 +0.21(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.