Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Smart Power Corp (NQ: CREG )

1.040 +0.040 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.040 1.065 0.8600 1.040 55,588 +0.04(+3.82%)
May 16, 2024 0.9800 1.040 0.9275 1.002 74,551 +0.05(+5.72%)
May 15, 2024 1.000 1.050 0.9150 0.9475 104,596 -0.09(-8.89%)
May 14, 2024 1.000 1.080 0.9900 1.040 29,893 +0.03(+2.46%)
May 13, 2024 1.020 1.050 0.9700 1.015 39,006 -0.04(-3.79%)
May 10, 2024 1.040 1.100 1.010 1.055 12,927 -0.03(-2.31%)
May 09, 2024 1.030 1.090 1.010 1.080 20,645 +0.05(+4.85%)
May 08, 2024 1.040 1.090 1.010 1.030 23,451 +0.00(+0.01%)
May 07, 2024 1.120 1.120 1.029 1.030 43,772 -0.04(-3.30%)
May 06, 2024 1.030 1.080 1.030 1.065 18,405 +0.02(+1.66%)
May 03, 2024 1.010 1.080 1.010 1.048 12,495 +0.03(+2.71%)
May 02, 2024 1.040 1.090 1.010 1.020 71,967 -0.07(-6.42%)
May 01, 2024 1.080 1.090 1.044 1.090 4,996 +0.01(+0.93%)
Apr 30, 2024 1.140 1.140 1.040 1.080 15,422 -0.01(-0.92%)
Apr 29, 2024 1.110 1.160 1.050 1.090 18,592 +0.02(+1.87%)
Apr 26, 2024 1.060 1.130 0.9900 1.070 42,719 +0.02(+1.90%)
Apr 25, 2024 1.190 1.200 0.9900 1.050 79,976 -0.06(-5.41%)
Apr 24, 2024 1.230 1.240 1.070 1.110 54,837 -0.07(-5.93%)
Apr 23, 2024 1.130 1.250 1.130 1.180 9,231 +0.00(+0.00%)
Apr 22, 2024 1.220 1.260 1.140 1.180 8,574 -0.01(-0.84%)
Apr 19, 2024 1.420 1.420 1.130 1.190 12,651 -0.01(-0.84%)
Apr 18, 2024 1.120 1.280 1.120 1.200 11,887 +0.03(+2.57%)
Apr 17, 2024 1.150 1.240 1.150 1.170 8,004 -0.02(-1.68%)
Apr 16, 2024 1.200 1.200 1.145 1.190 20,254 -0.04(-3.25%)
Apr 15, 2024 1.280 1.280 1.202 1.230 9,662 -0.09(-6.82%)
Apr 12, 2024 1.300 1.360 1.300 1.320 14,850 -0.02(-1.49%)
Apr 11, 2024 1.370 1.430 1.300 1.340 14,144 +0.01(+0.75%)
Apr 10, 2024 1.420 1.440 1.320 1.330 9,748 -0.03(-2.56%)
Apr 09, 2024 1.300 1.470 1.300 1.365 39,316 -0.01(-0.36%)
Apr 08, 2024 1.380 1.430 1.355 1.370 10,654 +0.01(+0.74%)
Apr 05, 2024 1.330 1.390 1.290 1.360 23,144 -0.01(-0.73%)
Apr 04, 2024 1.430 1.480 1.320 1.370 15,616 -0.10(-6.80%)
Apr 03, 2024 1.510 1.570 1.366 1.470 62,253 +0.04(+2.80%)
Apr 02, 2024 1.360 1.490 1.300 1.430 30,139 +0.03(+2.14%)
Apr 01, 2024 1.240 1.580 1.210 1.400 68,656 +0.16(+12.90%)
Mar 28, 2024 1.150 1.300 1.110 1.240 104,961 +0.11(+9.73%)
Mar 27, 2024 1.160 1.190 1.040 1.130 54,221 +0.03(+2.73%)
Mar 26, 2024 1.060 1.160 1.060 1.100 40,253 +0.00(+0.00%)
Mar 25, 2024 1.170 1.190 1.100 1.100 21,130 -0.05(-4.35%)
Mar 22, 2024 1.210 1.230 1.101 1.150 41,169 -0.05(-4.17%)
Mar 21, 2024 1.250 1.290 1.180 1.200 14,613 +0.00(+0.00%)
Mar 20, 2024 1.300 1.300 1.190 1.200 30,987 -0.05(-4.00%)
Mar 19, 2024 1.260 1.320 1.250 1.250 3,804 -0.01(-0.82%)
Mar 18, 2024 1.320 1.320 1.190 1.260 28,044 +0.00(+0.02%)
Mar 15, 2024 1.270 1.340 1.200 1.260 21,699 -0.00(-0.40%)
Mar 14, 2024 1.260 1.380 1.240 1.265 20,630 -0.01(-0.39%)
Mar 13, 2024 1.260 1.350 1.205 1.270 33,597 -0.03(-2.31%)
Mar 12, 2024 1.370 1.470 1.250 1.300 43,371 -0.14(-9.72%)
Mar 11, 2024 1.370 1.440 1.312 1.440 21,402 -0.01(-0.69%)
Mar 08, 2024 1.490 1.490 1.350 1.450 23,956 -0.01(-0.68%)
Mar 07, 2024 1.370 1.530 1.350 1.460 37,400 +0.03(+2.46%)
Mar 06, 2024 1.510 1.510 1.400 1.425 27,761 -0.11(-7.47%)
Mar 05, 2024 1.680 1.680 1.470 1.540 35,001 -0.05(-3.14%)
Mar 04, 2024 1.696 1.696 1.550 1.590 9,429 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.