Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.220 +0.020 (+1.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.180 1.230 1.170 1.220 32,906 +0.02(+1.66%)
Aug 22, 2024 1.220 1.230 1.160 1.200 61,831 -0.02(-1.64%)
Aug 21, 2024 1.240 1.240 1.150 1.220 53,241 +0.00(+0.00%)
Aug 20, 2024 1.230 1.280 1.220 1.220 31,811 +0.00(+0.00%)
Aug 19, 2024 1.260 1.270 1.210 1.220 59,857 -0.05(-3.94%)
Aug 16, 2024 1.310 1.320 1.220 1.270 153,751 -0.05(-3.79%)
Aug 15, 2024 1.430 1.620 1.230 1.320 611,447 -0.13(-8.97%)
Aug 14, 2024 1.361 1.480 1.310 1.450 97,015 +0.08(+5.55%)
Aug 13, 2024 1.380 1.420 1.340 1.374 27,570 +0.00(+0.05%)
Aug 12, 2024 1.410 1.435 1.350 1.373 27,472 -0.05(-3.31%)
Aug 09, 2024 1.450 1.480 1.370 1.420 53,472 -0.03(-2.07%)
Aug 08, 2024 1.490 1.530 1.380 1.450 31,405 -0.04(-2.36%)
Aug 07, 2024 1.520 1.530 1.470 1.485 16,614 +0.02(+1.02%)
Aug 06, 2024 1.470 1.630 1.460 1.470 67,968 +0.01(+0.68%)
Aug 05, 2024 1.470 1.580 1.370 1.460 60,232 -0.16(-9.88%)
Aug 02, 2024 1.670 1.670 1.600 1.620 25,166 -0.03(-1.82%)
Aug 01, 2024 1.640 1.760 1.610 1.650 58,959 +0.01(+0.61%)
Jul 31, 2024 1.660 1.680 1.620 1.640 42,166 -0.04(-2.38%)
Jul 30, 2024 1.710 1.720 1.600 1.680 66,784 +0.05(+3.07%)
Jul 29, 2024 1.660 1.740 1.620 1.630 62,315 -0.07(-4.12%)
Jul 26, 2024 1.680 1.740 1.610 1.700 76,107 +0.02(+1.19%)
Jul 25, 2024 1.730 1.730 1.630 1.680 52,872 +0.00(+0.00%)
Jul 24, 2024 1.680 1.870 1.630 1.680 180,157 +0.04(+2.44%)
Jul 23, 2024 1.650 1.710 1.600 1.640 24,010 -0.01(-0.61%)
Jul 22, 2024 1.690 1.690 1.600 1.650 25,508 -0.02(-1.20%)
Jul 19, 2024 1.710 1.750 1.610 1.670 28,338 -0.04(-2.34%)
Jul 18, 2024 1.830 1.830 1.690 1.710 40,187 -0.04(-2.29%)
Jul 17, 2024 1.740 1.830 1.700 1.750 53,213 +0.00(+0.01%)
Jul 16, 2024 1.750 1.760 1.700 1.750 55,148 +0.01(+0.57%)
Jul 15, 2024 1.680 1.740 1.640 1.740 48,688 +0.09(+5.45%)
Jul 12, 2024 1.610 1.730 1.550 1.650 136,397 +0.11(+7.14%)
Jul 11, 2024 1.580 1.600 1.490 1.540 59,522 -0.05(-3.14%)
Jul 10, 2024 1.500 1.610 1.480 1.590 101,330 +0.08(+5.30%)
Jul 09, 2024 1.590 1.600 1.480 1.510 40,945 -0.06(-3.82%)
Jul 08, 2024 1.640 1.646 1.570 1.570 31,500 -0.04(-2.48%)
Jul 05, 2024 1.620 1.660 1.600 1.610 12,662 -0.02(-1.23%)
Jul 03, 2024 1.660 1.660 1.610 1.630 32,516 -0.03(-1.81%)
Jul 02, 2024 1.670 1.670 1.600 1.660 14,238 +0.04(+2.47%)
Jul 01, 2024 1.660 1.720 1.570 1.620 65,386 +0.00(+0.00%)
Jun 28, 2024 1.740 1.750 1.553 1.620 74,079 -0.08(-4.71%)
Jun 27, 2024 1.790 1.840 1.649 1.700 140,714 -0.20(-10.55%)
Jun 26, 2024 1.720 2.000 1.680 1.901 932,923 +0.31(+19.53%)
Jun 25, 2024 1.670 1.740 1.550 1.590 59,951 -0.07(-4.36%)
Jun 24, 2024 1.730 1.800 1.640 1.662 48,078 -0.09(-5.01%)
Jun 21, 2024 1.630 1.830 1.620 1.750 232,813 +0.10(+6.06%)
Jun 20, 2024 1.530 1.700 1.480 1.650 74,833 +0.15(+10.00%)
Jun 18, 2024 1.590 1.630 1.450 1.500 56,790 -0.13(-7.98%)
Jun 17, 2024 1.690 1.690 1.550 1.630 38,539 -0.06(-3.55%)
Jun 14, 2024 1.700 1.710 1.651 1.690 26,509 +0.04(+2.42%)
Jun 13, 2024 1.680 1.770 1.650 1.650 60,164 -0.05(-2.94%)
Jun 12, 2024 1.800 1.800 1.680 1.700 105,516 -0.15(-8.11%)
Jun 11, 2024 1.870 1.999 1.820 1.850 29,213 -0.03(-1.60%)
Jun 10, 2024 1.940 2.070 1.850 1.880 154,900 -0.12(-6.00%)
Jun 07, 2024 1.950 2.030 1.950 2.000 57,204 +0.02(+1.01%)
Jun 06, 2024 2.090 2.150 1.950 1.980 58,660 -0.14(-6.60%)
Jun 05, 2024 2.170 2.190 2.050 2.120 81,125 -0.05(-2.30%)
Jun 04, 2024 2.120 2.380 2.000 2.170 177,179 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.