Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Onconova Therapeutic (NQ: ONTX )

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.6766 0.7000 0.6766 0.6900 42,438 +0.01(+2.12%)
Feb 22, 2024 0.7000 0.7099 0.6711 0.6757 38,482 -0.00(-0.63%)
Feb 21, 2024 0.7000 0.7059 0.6800 0.6800 54,441 -0.00(-0.15%)
Feb 20, 2024 0.6940 0.7149 0.6711 0.6810 88,439 +0.01(+1.64%)
Feb 16, 2024 0.6900 0.6950 0.6600 0.6700 33,951 -0.02(-3.04%)
Feb 15, 2024 0.6793 0.6971 0.6500 0.6910 36,337 +0.01(+1.32%)
Feb 14, 2024 0.7100 0.7200 0.6500 0.6820 109,730 -0.01(-1.87%)
Feb 13, 2024 0.6820 0.6999 0.6760 0.6950 33,063 +0.01(+1.91%)
Feb 12, 2024 0.6750 0.7100 0.6750 0.6820 71,274 -0.01(-1.87%)
Feb 09, 2024 0.6800 0.6980 0.6702 0.6950 22,575 +0.01(+2.21%)
Feb 08, 2024 0.6700 0.6995 0.6700 0.6800 40,383 +0.00(+0.00%)
Feb 07, 2024 0.6777 0.7000 0.6725 0.6800 20,978 +0.00(+0.00%)
Feb 06, 2024 0.6900 0.7000 0.6740 0.6800 67,222 -0.01(-1.88%)
Feb 05, 2024 0.7100 0.7100 0.6900 0.6930 20,383 -0.02(-3.35%)
Feb 02, 2024 0.6900 0.7300 0.6900 0.7170 35,009 +0.00(+0.00%)
Feb 01, 2024 0.6900 0.7300 0.6815 0.7170 39,888 +0.04(+5.29%)
Jan 31, 2024 0.6925 0.7068 0.6810 0.6810 21,986 -0.01(-1.32%)
Jan 30, 2024 0.7000 0.7068 0.6800 0.6901 65,928 -0.01(-1.41%)
Jan 29, 2024 0.7000 0.7066 0.6800 0.7000 63,842 -0.01(-0.95%)
Jan 26, 2024 0.6700 0.7088 0.6700 0.7067 64,313 +0.03(+5.01%)
Jan 25, 2024 0.6700 0.7200 0.6700 0.6730 29,869 +0.00(+0.15%)
Jan 24, 2024 0.6700 0.7075 0.6700 0.6720 32,935 -0.02(-3.46%)
Jan 23, 2024 0.7000 0.7084 0.6700 0.6961 20,369 +0.01(+1.62%)
Jan 22, 2024 0.6835 0.7096 0.6700 0.6850 26,966 +0.01(+0.74%)
Jan 19, 2024 0.7000 0.7000 0.6700 0.6800 33,413 -0.01(-1.65%)
Jan 18, 2024 0.7000 0.7100 0.6900 0.6914 31,400 -0.01(-1.23%)
Jan 17, 2024 0.6805 0.7094 0.6700 0.7000 32,558 +0.02(+2.79%)
Jan 16, 2024 0.7200 0.7200 0.6800 0.6810 55,855 -0.03(-4.22%)
Jan 12, 2024 0.7100 0.7299 0.7050 0.7110 35,580 -0.00(-0.53%)
Jan 11, 2024 0.7300 0.7300 0.7000 0.7148 75,894 -0.01(-1.84%)
Jan 10, 2024 0.7201 0.7300 0.7201 0.7282 32,862 -0.00(-0.25%)
Jan 09, 2024 0.7400 0.7570 0.7217 0.7300 77,902 -0.02(-2.32%)
Jan 08, 2024 0.7566 0.7566 0.7308 0.7473 43,655 +0.01(+0.80%)
Jan 05, 2024 0.7499 0.7596 0.7130 0.7414 35,011 -0.01(-0.75%)
Jan 04, 2024 0.6800 0.7496 0.6800 0.7470 69,517 +0.03(+4.90%)
Jan 03, 2024 0.7600 0.7915 0.7023 0.7121 126,104 -0.08(-9.86%)
Jan 02, 2024 0.7300 0.7999 0.7301 0.7900 117,421 +0.04(+5.95%)
Dec 29, 2023 0.7300 0.7600 0.7270 0.7456 117,507 +0.00(+0.23%)
Dec 28, 2023 0.7200 0.7440 0.7200 0.7439 132,542 +0.03(+4.48%)
Dec 27, 2023 0.7000 0.7450 0.6900 0.7120 107,688 +0.01(+1.14%)
Dec 26, 2023 0.7100 0.7288 0.6900 0.7040 95,309 -0.02(-2.82%)
Dec 22, 2023 0.7369 0.7369 0.7050 0.7244 45,383 +0.02(+3.21%)
Dec 21, 2023 0.7494 0.7494 0.6821 0.7019 123,433 -0.04(-5.66%)
Dec 20, 2023 0.7196 0.7509 0.7100 0.7440 173,138 -0.01(-0.80%)
Dec 19, 2023 0.7694 0.7698 0.7217 0.7500 103,119 -0.00(-0.40%)
Dec 18, 2023 0.7770 0.7962 0.7200 0.7530 118,172 -0.01(-1.81%)
Dec 15, 2023 0.7300 0.7670 0.7300 0.7669 66,022 +0.02(+2.25%)
Dec 14, 2023 0.7700 0.7728 0.7311 0.7500 236,252 -0.04(-4.63%)
Dec 13, 2023 0.6900 0.7900 0.6000 0.7864 544,902 +0.08(+11.39%)
Dec 12, 2023 0.7000 0.7770 0.6952 0.7060 626,515 -0.08(-10.63%)
Dec 11, 2023 0.7184 0.8300 0.6700 0.7900 5,644,648 +0.16(+25.10%)
Dec 08, 2023 0.6300 0.6527 0.6300 0.6315 4,289,812 +0.00(+0.77%)
Dec 07, 2023 0.6200 0.6860 0.6200 0.6267 56,699 -0.02(-3.73%)
Dec 06, 2023 0.6899 0.6962 0.6400 0.6510 109,539 -0.05(-6.49%)
Dec 05, 2023 0.6600 0.6962 0.6600 0.6962 58,334 +0.01(+1.06%)
Dec 04, 2023 0.6970 0.6990 0.6721 0.6889 41,021 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.