Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Professional Diversity Network Inc (NQ: IPDN )

0.5330 +0.0212 (+4.14%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5351 0.5599 0.5118 0.5118 31,028 -0.02(-4.35%)
Jun 11, 2024 0.5360 0.5700 0.5044 0.5351 13,363 -0.00(-0.17%)
Jun 10, 2024 0.5999 0.5999 0.5005 0.5360 57,947 -0.00(-0.15%)
Jun 07, 2024 0.5301 0.5751 0.5300 0.5368 27,288 -0.01(-2.45%)
Jun 06, 2024 0.6140 0.6140 0.5300 0.5503 64,414 -0.01(-1.73%)
Jun 05, 2024 0.5785 0.6431 0.5500 0.5600 28,709 +0.01(+1.63%)
Jun 04, 2024 0.5900 0.6297 0.5500 0.5510 40,269 -0.03(-5.08%)
Jun 03, 2024 0.5511 0.6750 0.5286 0.5805 93,683 +0.07(+14.72%)
May 31, 2024 0.6500 0.6700 0.4701 0.5060 201,395 -0.15(-22.64%)
May 30, 2024 0.6700 0.7400 0.6541 0.6541 35,898 -0.02(-2.39%)
May 29, 2024 0.7400 0.7400 0.6200 0.6701 35,787 -0.02(-2.39%)
May 28, 2024 0.7245 0.7245 0.6683 0.6865 46,617 -0.00(-0.51%)
May 24, 2024 0.6610 0.7666 0.6610 0.6900 68,699 +0.02(+2.51%)
May 23, 2024 0.7200 0.7200 0.6600 0.6731 64,137 -0.08(-10.23%)
May 22, 2024 0.7538 0.7828 0.6806 0.7498 62,841 -0.01(-0.77%)
May 21, 2024 0.7800 0.8338 0.7501 0.7556 51,335 +0.00(+0.35%)
May 20, 2024 1.000 1.010 0.7000 0.7530 276,652 -0.19(-20.27%)
May 17, 2024 1.010 1.010 0.8642 0.9444 80,666 -0.03(-2.69%)
May 16, 2024 0.9700 1.020 0.9700 0.9705 55,023 +0.00(+0.05%)
May 15, 2024 0.9900 1.010 0.9700 0.9700 37,884 -0.02(-1.87%)
May 14, 2024 0.9886 1.020 0.9203 0.9885 80,680 -0.03(-3.09%)
May 13, 2024 1.040 1.095 0.9126 1.020 94,941 -0.03(-2.86%)
May 10, 2024 1.030 1.110 1.030 1.050 61,727 +0.03(+2.94%)
May 09, 2024 1.150 1.170 1.000 1.020 87,449 -0.11(-9.73%)
May 08, 2024 1.210 1.210 1.100 1.130 184,111 -0.08(-6.61%)
May 07, 2024 1.260 1.260 1.210 1.210 23,688 +0.00(+0.00%)
May 06, 2024 1.250 1.330 1.210 1.210 174,029 -0.07(-5.47%)
May 03, 2024 1.670 1.670 1.280 1.280 662,592 -0.42(-24.71%)
May 02, 2024 1.600 1.710 1.450 1.700 221,792 -0.05(-2.86%)
May 01, 2024 1.660 1.755 1.650 1.750 783,409 -0.08(-4.37%)
Apr 30, 2024 1.790 1.830 1.510 1.830 101,832 +0.04(+2.26%)
Apr 29, 2024 1.740 1.890 1.710 1.790 65,085 -0.04(-2.21%)
Apr 26, 2024 1.550 1.890 1.550 1.830 199,853 +0.09(+5.17%)
Apr 25, 2024 1.800 1.850 1.280 1.740 309,587 +0.03(+1.75%)
Apr 24, 2024 1.490 1.800 1.450 1.710 97,607 +0.08(+4.91%)
Apr 23, 2024 1.390 1.630 1.320 1.630 125,846 +0.21(+15.19%)
Apr 22, 2024 1.130 1.420 1.081 1.415 172,777 +0.25(+20.94%)
Apr 19, 2024 1.600 1.602 1.066 1.170 214,609 -0.51(-30.36%)
Apr 18, 2024 1.660 1.700 1.660 1.680 2,212 -0.03(-1.75%)
Apr 17, 2024 1.716 1.716 1.710 1.710 665 -0.04(-2.29%)
Apr 16, 2024 1.860 1.860 1.670 1.750 2,509 -0.06(-3.31%)
Apr 15, 2024 1.780 1.810 1.699 1.810 940 +0.00(+0.00%)
Apr 12, 2024 1.780 1.810 1.765 1.810 1,456 +0.00(+0.00%)
Apr 11, 2024 1.770 1.810 1.742 1.810 1,618 +0.05(+2.84%)
Apr 10, 2024 1.810 1.810 1.661 1.760 4,731 +0.02(+1.15%)
Apr 09, 2024 1.770 1.770 1.740 1.740 798 +0.02(+1.46%)
Apr 08, 2024 1.680 1.736 1.680 1.715 1,828 -0.03(-1.72%)
Apr 05, 2024 1.810 1.834 1.651 1.745 5,006 +0.05(+2.65%)
Apr 04, 2024 1.770 1.790 1.630 1.700 5,838 -0.02(-1.16%)
Apr 03, 2024 1.780 1.806 1.680 1.720 5,250 -0.08(-4.44%)
Apr 02, 2024 1.870 1.900 1.750 1.800 24,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.