Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.865 +0.235 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.610 3.870 3.500 3.865 125,112 +0.24(+6.47%)
Oct 17, 2024 3.550 3.650 3.530 3.630 39,474 +0.10(+2.83%)
Oct 16, 2024 3.600 3.600 3.530 3.530 27,371 -0.07(-1.94%)
Oct 15, 2024 3.600 3.650 3.550 3.600 46,955 +0.08(+2.27%)
Oct 14, 2024 3.910 3.910 3.500 3.520 138,916 -0.38(-9.74%)
Oct 11, 2024 3.970 4.000 3.760 3.900 103,711 -0.09(-2.26%)
Oct 10, 2024 4.000 4.077 3.900 3.990 62,051 -0.02(-0.50%)
Oct 09, 2024 4.010 4.290 3.980 4.010 144,526 -0.03(-0.74%)
Oct 08, 2024 4.220 4.220 3.970 4.040 63,083 -0.19(-4.49%)
Oct 07, 2024 3.850 4.450 3.850 4.230 341,178 +0.36(+9.30%)
Oct 04, 2024 3.900 4.000 3.660 3.870 148,349 -0.08(-2.03%)
Oct 03, 2024 4.140 4.180 3.860 3.950 505,339 -0.92(-18.89%)
Oct 02, 2024 3.740 4.870 3.660 4.870 2,452,720 +1.07(+28.16%)
Oct 01, 2024 3.990 3.990 3.750 3.800 46,566 -0.17(-4.28%)
Sep 30, 2024 3.760 4.132 3.760 3.970 100,373 +0.21(+5.59%)
Sep 27, 2024 3.890 3.940 3.750 3.760 23,449 -0.09(-2.34%)
Sep 26, 2024 4.040 4.040 3.770 3.850 33,070 -0.13(-3.27%)
Sep 25, 2024 3.850 4.038 3.815 3.980 48,896 +0.11(+2.84%)
Sep 24, 2024 3.900 3.970 3.620 3.870 98,284 +0.00(+0.05%)
Sep 23, 2024 3.890 4.128 3.600 3.868 289,625 +0.05(+1.26%)
Sep 20, 2024 3.810 4.100 3.729 3.820 99,391 -0.01(-0.26%)
Sep 19, 2024 4.170 4.170 3.600 3.830 99,346 -0.18(-4.49%)
Sep 18, 2024 3.690 4.220 3.620 4.010 106,255 +0.39(+10.77%)
Sep 17, 2024 3.670 3.670 3.510 3.620 44,838 +0.11(+3.13%)
Sep 16, 2024 3.590 3.660 3.500 3.510 29,413 -0.10(-2.77%)
Sep 13, 2024 3.510 3.800 3.455 3.610 168,975 +0.18(+5.25%)
Sep 12, 2024 3.430 3.480 3.400 3.430 19,422 -0.01(-0.29%)
Sep 11, 2024 3.560 3.607 3.390 3.440 44,191 -0.10(-2.82%)
Sep 10, 2024 3.690 3.760 3.500 3.540 53,348 -0.14(-3.80%)
Sep 09, 2024 3.790 3.830 3.600 3.680 38,038 -0.06(-1.60%)
Sep 06, 2024 4.120 4.310 3.740 3.740 40,239 -0.41(-9.88%)
Sep 05, 2024 4.010 4.280 3.960 4.150 53,550 +0.08(+1.97%)
Sep 04, 2024 3.790 4.250 3.600 4.070 165,415 +0.26(+6.82%)
Sep 03, 2024 3.500 3.850 3.390 3.810 286,802 +0.31(+8.86%)
Aug 30, 2024 3.330 3.600 3.310 3.500 48,087 +0.23(+7.03%)
Aug 29, 2024 3.470 3.630 3.270 3.270 41,804 -0.13(-3.82%)
Aug 28, 2024 3.890 3.977 3.355 3.400 68,359 -0.49(-12.60%)
Aug 27, 2024 3.910 4.038 3.790 3.890 20,965 -0.03(-0.77%)
Aug 26, 2024 4.030 4.090 3.900 3.920 29,055 -0.17(-4.16%)
Aug 23, 2024 4.250 4.420 4.010 4.090 59,110 -0.15(-3.54%)
Aug 22, 2024 4.460 4.667 4.200 4.240 51,460 -0.22(-4.93%)
Aug 21, 2024 4.460 4.530 4.110 4.460 64,832 -0.01(-0.22%)
Aug 20, 2024 5.100 5.330 4.290 4.470 145,741 -0.71(-13.71%)
Aug 19, 2024 3.720 5.400 3.600 5.180 482,362 +1.38(+36.32%)
Aug 16, 2024 3.330 4.250 3.330 3.800 294,664 +0.46(+13.77%)
Aug 15, 2024 3.180 3.434 3.150 3.340 58,793 +0.15(+4.70%)
Aug 14, 2024 3.110 3.220 3.050 3.190 50,553 +0.02(+0.63%)
Aug 13, 2024 3.060 3.250 2.950 3.170 212,630 +0.08(+2.59%)
Aug 12, 2024 3.080 3.210 3.080 3.090 64,438 -0.05(-1.59%)
Aug 09, 2024 3.150 3.290 3.060 3.140 79,687 +0.00(+0.00%)
Aug 08, 2024 3.360 3.430 3.110 3.140 100,522 -0.26(-7.65%)
Aug 07, 2024 3.630 3.650 3.353 3.400 108,855 -0.13(-3.68%)
Aug 06, 2024 3.500 3.600 3.426 3.530 45,670 +0.02(+0.57%)
Aug 05, 2024 3.460 3.640 3.310 3.510 78,671 -0.46(-11.59%)
Aug 02, 2024 4.300 4.300 3.830 3.970 91,643 -0.42(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.