Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Prairie Operating Co. - Common Stock (NQ: PROP )

7.540 +0.200 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.230 7.560 6.880 7.540 734,170 +0.02(+0.27%)
Dec 19, 2024 7.500 8.030 7.321 7.520 133,301 +0.12(+1.62%)
Dec 18, 2024 7.370 7.920 7.330 7.400 170,326 +0.09(+1.23%)
Dec 17, 2024 7.030 7.590 6.800 7.310 140,894 +0.41(+5.94%)
Dec 16, 2024 7.130 7.311 6.690 6.900 164,515 -0.25(-3.50%)
Dec 13, 2024 7.990 7.990 7.150 7.150 162,676 -0.65(-8.33%)
Dec 12, 2024 8.560 8.560 7.800 7.800 129,891 -0.77(-8.98%)
Dec 11, 2024 8.330 8.690 8.200 8.570 93,380 +0.24(+2.88%)
Dec 10, 2024 8.120 8.740 7.968 8.330 133,861 +0.18(+2.21%)
Dec 09, 2024 8.000 8.450 7.900 8.150 122,736 +0.27(+3.43%)
Dec 06, 2024 8.000 8.050 7.800 7.880 86,602 -0.17(-2.11%)
Dec 05, 2024 8.240 8.362 7.900 8.050 74,860 -0.25(-3.01%)
Dec 04, 2024 8.300 8.390 8.140 8.300 33,742 +0.03(+0.36%)
Dec 03, 2024 8.440 8.550 8.210 8.270 48,220 -0.28(-3.22%)
Dec 02, 2024 8.560 8.610 8.410 8.545 35,389 +0.04(+0.41%)
Nov 29, 2024 8.760 8.760 8.480 8.510 28,437 -0.11(-1.28%)
Nov 27, 2024 8.430 8.700 8.338 8.620 37,715 +0.19(+2.25%)
Nov 26, 2024 8.660 8.890 8.340 8.430 40,026 -0.23(-2.66%)
Nov 25, 2024 8.950 8.968 8.550 8.660 61,135 -0.11(-1.25%)
Nov 22, 2024 8.150 8.863 8.150 8.770 94,662 +0.56(+6.82%)
Nov 21, 2024 8.050 8.272 7.700 8.210 75,694 +0.31(+3.92%)
Nov 20, 2024 8.160 8.427 7.900 7.900 52,554 -0.22(-2.71%)
Nov 19, 2024 7.860 8.189 7.700 8.120 74,489 +0.38(+4.91%)
Nov 18, 2024 7.830 7.960 7.610 7.740 104,688 -0.09(-1.15%)
Nov 15, 2024 8.170 8.550 7.750 7.830 83,991 -0.31(-3.81%)
Nov 14, 2024 8.350 8.480 8.120 8.140 76,324 -0.27(-3.21%)
Nov 13, 2024 8.860 8.980 8.340 8.410 102,354 -0.41(-4.65%)
Nov 12, 2024 9.040 9.307 8.610 8.820 125,084 -0.22(-2.43%)
Nov 11, 2024 9.100 9.220 8.890 9.040 129,183 +0.00(+0.00%)
Nov 08, 2024 9.580 9.580 8.640 9.040 156,166 -0.37(-3.93%)
Nov 07, 2024 9.290 9.800 9.200 9.410 190,408 +0.20(+2.17%)
Nov 06, 2024 9.270 9.290 8.750 9.210 259,069 +0.59(+6.84%)
Nov 05, 2024 8.700 8.900 8.500 8.620 143,703 -0.04(-0.46%)
Nov 04, 2024 8.700 9.192 8.500 8.660 193,267 +0.02(+0.23%)
Nov 01, 2024 8.470 8.690 8.400 8.640 76,490 +0.29(+3.47%)
Oct 31, 2024 8.500 8.500 8.270 8.350 59,947 -0.11(-1.30%)
Oct 30, 2024 8.350 8.521 8.330 8.460 51,406 -0.02(-0.24%)
Oct 29, 2024 8.600 8.640 8.280 8.480 60,302 -0.16(-1.85%)
Oct 28, 2024 8.600 8.700 8.340 8.640 65,891 +0.05(+0.58%)
Oct 25, 2024 8.130 8.600 8.130 8.590 52,496 +0.46(+5.66%)
Oct 24, 2024 8.610 8.740 7.780 8.130 112,786 -0.53(-6.12%)
Oct 23, 2024 8.800 8.950 8.340 8.660 78,745 -0.23(-2.59%)
Oct 22, 2024 8.970 9.025 8.660 8.890 66,048 -0.02(-0.22%)
Oct 21, 2024 9.250 9.300 8.750 8.910 49,799 -0.41(-4.40%)
Oct 18, 2024 8.800 9.530 8.800 9.320 152,489 +0.67(+7.75%)
Oct 17, 2024 8.780 8.850 8.390 8.650 55,653 -0.03(-0.35%)
Oct 16, 2024 8.470 8.810 8.400 8.680 60,385 +0.29(+3.46%)
Oct 15, 2024 8.500 8.650 8.185 8.390 79,172 -0.09(-1.06%)
Oct 14, 2024 8.870 9.060 8.416 8.480 114,202 -0.48(-5.36%)
Oct 11, 2024 8.800 9.120 8.761 8.960 30,988 +0.22(+2.52%)
Oct 10, 2024 8.800 9.184 8.580 8.740 45,114 +0.04(+0.46%)
Oct 09, 2024 8.850 9.655 8.620 8.700 90,762 -0.22(-2.47%)
Oct 08, 2024 9.400 9.400 8.800 8.920 138,995 -0.81(-8.32%)
Oct 07, 2024 10.98 11.00 9.344 9.730 135,561 -0.50(-4.89%)
Oct 04, 2024 8.930 10.59 8.910 10.23 175,489 +1.58(+18.27%)
Oct 03, 2024 8.870 9.150 8.500 8.650 46,886 -0.20(-2.26%)
Oct 02, 2024 8.700 9.091 8.600 8.850 52,084 +0.33(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.