Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.910 +0.020 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.830 1.920 1.780 1.910 128,563 +0.02(+1.06%)
Feb 27, 2024 1.860 1.940 1.720 1.890 210,900 +0.14(+7.69%)
Feb 26, 2024 1.710 2.050 1.690 1.755 212,299 +0.06(+3.85%)
Feb 23, 2024 1.790 1.790 1.660 1.690 102,498 -0.15(-8.15%)
Feb 22, 2024 1.750 1.860 1.705 1.840 101,566 +0.09(+5.14%)
Feb 21, 2024 1.800 1.800 1.650 1.750 82,266 -0.06(-3.31%)
Feb 20, 2024 1.890 1.930 1.650 1.810 83,276 -0.05(-2.69%)
Feb 16, 2024 1.950 1.970 1.845 1.860 72,538 +0.06(+3.05%)
Feb 15, 2024 1.650 1.860 1.650 1.805 52,016 +0.05(+3.14%)
Feb 14, 2024 1.700 1.920 1.700 1.750 100,814 +0.08(+4.79%)
Feb 13, 2024 1.970 1.970 1.670 1.670 43,248 -0.19(-10.22%)
Feb 12, 2024 2.200 2.200 1.750 1.860 63,014 +0.23(+14.11%)
Feb 09, 2024 1.730 1.750 1.630 1.630 31,602 -0.10(-5.78%)
Feb 08, 2024 1.730 1.730 1.730 1.730 359 -0.00(-0.14%)
Feb 07, 2024 1.770 1.770 1.732 1.732 545 -0.04(-2.12%)
Feb 06, 2024 1.790 1.790 1.619 1.770 2,239 +0.19(+12.03%)
Feb 05, 2024 1.770 1.800 1.580 1.580 5,395 -0.12(-7.00%)
Feb 01, 2024 1.699 292 -0.02(-1.22%)
Jan 31, 2024 1.670 1.730 1.630 1.720 3,427 -0.01(-0.58%)
Jan 30, 2024 1.610 1.761 1.610 1.730 4,478 +0.13(+8.12%)
Jan 26, 2024 1.600 224 +0.00(+0.00%)
Jan 25, 2024 1.660 1.820 1.580 1.600 12,001 -0.06(-3.61%)
Jan 24, 2024 1.680 1.740 1.660 1.660 18,778 -0.02(-1.19%)
Jan 23, 2024 1.700 1.700 1.680 1.680 1,508 -0.02(-1.18%)
Jan 22, 2024 1.710 1.899 1.670 1.700 9,776 -0.12(-6.59%)
Jan 19, 2024 1.712 1.820 1.712 1.820 1,017 +0.19(+11.66%)
Jan 18, 2024 1.620 1.710 1.619 1.630 1,788 +0.05(+3.16%)
Jan 17, 2024 1.560 1.720 1.560 1.580 10,889 +0.02(+1.28%)
Jan 16, 2024 1.800 1.810 1.560 1.560 4,688 -0.19(-10.60%)
Jan 12, 2024 1.610 1.745 1.550 1.745 28,196 +0.02(+0.87%)
Jan 11, 2024 1.800 1.800 1.730 1.730 2,027 -0.08(-4.42%)
Jan 10, 2024 1.810 1.810 1.720 1.810 10,556 +0.08(+4.62%)
Jan 09, 2024 1.740 1.835 1.720 1.730 3,485 +0.01(+0.52%)
Jan 08, 2024 1.820 1.820 1.721 1.721 3,532 -0.13(-7.06%)
Jan 05, 2024 1.860 1.910 1.852 1.852 4,460 +0.03(+1.40%)
Jan 04, 2024 1.770 1.870 1.740 1.826 17,012 +0.06(+3.17%)
Jan 03, 2024 1.880 1.880 1.750 1.770 2,709 +0.01(+0.55%)
Jan 02, 2024 1.720 1.900 1.700 1.760 13,226 -0.05(-2.74%)
Dec 29, 2023 1.910 1.910 1.800 1.810 4,492 -0.10(-5.07%)
Dec 28, 2023 2.000 2.000 1.900 1.907 12,133 +0.02(+0.88%)
Dec 27, 2023 1.890 1.940 1.890 1.890 5,570 +0.00(+0.00%)
Dec 26, 2023 1.940 1.960 1.890 1.890 2,865 +0.09(+4.99%)
Dec 22, 2023 1.867 1.890 1.800 1.800 7,857 +0.07(+4.05%)
Dec 21, 2023 1.970 1.970 1.722 1.730 2,891 -0.01(-0.57%)
Dec 20, 2023 1.990 1.990 1.680 1.740 30,906 -0.27(-13.43%)
Dec 19, 2023 1.830 2.030 1.830 2.010 17,632 +0.22(+12.29%)
Dec 18, 2023 1.800 1.900 1.790 1.790 4,349 +0.07(+3.83%)
Dec 15, 2023 1.790 1.790 1.678 1.724 8,623 +0.06(+3.86%)
Dec 14, 2023 1.630 1.700 1.605 1.660 3,245 +0.03(+1.84%)
Dec 13, 2023 1.750 1.754 1.550 1.630 2,217 -0.12(-6.96%)
Dec 12, 2023 1.670 1.763 1.670 1.752 3,171 +0.08(+4.91%)
Dec 11, 2023 1.690 1.820 1.510 1.670 13,940 -0.01(-0.60%)
Dec 08, 2023 1.670 1.750 1.650 1.680 7,253 +0.01(+0.60%)
Dec 07, 2023 1.630 1.670 1.535 1.670 970 +0.04(+2.45%)
Dec 06, 2023 1.630 1.630 1.630 1.630 220 -0.01(-0.61%)
Dec 05, 2023 1.530 1.640 1.530 1.640 8,392 +0.12(+7.89%)
Dec 04, 2023 1.600 1.600 1.520 1.520 4,098 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.