Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esports Entertainment Group Inc
(NQ:
GMBL
)
1.860
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.940
3.000
2.410
2.460
510,893
-0.84(-25.45%)
Jan 30, 2024
2.230
4.150
2.220
3.300
6,544,786
+1.08(+48.65%)
Jan 29, 2024
2.340
2.410
2.160
2.220
176,424
-0.14(-5.93%)
Jan 26, 2024
1.940
2.500
1.939
2.360
557,984
+0.43(+22.28%)
Jan 25, 2024
2.170
2.280
1.920
1.930
152,897
-0.24(-11.06%)
Jan 24, 2024
2.260
2.400
2.130
2.170
104,931
-0.07(-3.13%)
Jan 23, 2024
2.090
2.400
2.020
2.240
563,780
+0.13(+6.16%)
Jan 22, 2024
2.130
2.150
2.010
2.110
126,436
+0.09(+4.46%)
Jan 19, 2024
2.260
2.459
2.020
2.020
231,213
-0.24(-10.62%)
Jan 18, 2024
2.460
2.460
2.250
2.260
117,975
-0.16(-6.61%)
Jan 17, 2024
2.860
2.879
2.370
2.420
192,728
-0.52(-17.69%)
Jan 16, 2024
2.880
3.050
2.710
2.940
275,302
+0.06(+2.08%)
Jan 12, 2024
3.120
4.680
2.810
2.880
2,823,209
-0.24(-7.69%)
Jan 11, 2024
3.130
3.240
2.900
3.120
254,403
-0.02(-0.64%)
Jan 10, 2024
3.210
3.270
3.030
3.140
168,196
-0.19(-5.71%)
Jan 09, 2024
3.170
3.380
3.070
3.330
254,211
+0.17(+5.38%)
Jan 08, 2024
3.380
3.530
3.150
3.160
177,697
-0.22(-6.51%)
Jan 05, 2024
3.240
3.500
3.170
3.380
216,363
+0.06(+1.81%)
Jan 04, 2024
3.280
3.440
3.160
3.320
233,256
-0.14(-4.05%)
Jan 03, 2024
3.740
3.740
3.420
3.460
202,980
-0.34(-8.95%)
Jan 02, 2024
3.910
3.950
3.701
3.800
249,097
-0.15(-3.80%)
Dec 29, 2023
4.200
4.250
3.620
3.950
343,812
-0.17(-4.13%)
Dec 28, 2023
4.420
4.850
3.930
4.120
698,091
-0.33(-7.42%)
Dec 27, 2023
4.740
4.752
4.150
4.450
624,502
-0.46(-9.37%)
Dec 26, 2023
6.290
6.450
4.880
4.910
1,643,781
-2.00(-28.94%)
Dec 22, 2023
6.080
9.500
4.720
6.910
17,767,248
+6.90(+65709.52%)
Dec 21, 2023
0.0103
0.0108
0.0081
0.0105
222,753,584
-0.00(-12.50%)
Dec 20, 2023
0.0135
0.0159
0.0114
0.0120
386,852,096
-0.01(-41.18%)
Dec 19, 2023
0.0241
0.0340
0.0189
0.0204
156,995,008
-0.00(-16.73%)
Dec 18, 2023
0.0189
0.0248
0.0182
0.0245
281,620,768
+0.01(+29.63%)
Dec 15, 2023
0.0180
0.0200
0.0165
0.0189
146,554,576
+0.00(+1.61%)
Dec 14, 2023
0.0189
0.0240
0.0171
0.0186
381,156,640
+0.00(+4.49%)
Dec 13, 2023
0.0160
0.0186
0.0133
0.0178
227,254,336
+0.00(+7.88%)
Dec 12, 2023
0.0195
0.0195
0.0151
0.0165
117,609,768
-0.00(-10.81%)
Dec 11, 2023
0.0196
0.0200
0.0178
0.0185
91,000,024
+0.00(+0.00%)
Dec 08, 2023
0.0200
0.0204
0.0171
0.0185
198,565,008
-0.00(-7.50%)
Dec 07, 2023
0.0189
0.0239
0.0165
0.0200
434,515,840
+0.00(+19.05%)
Dec 06, 2023
0.0176
0.0176
0.0157
0.0168
182,320,112
-0.00(-2.33%)
Dec 05, 2023
0.0200
0.0203
0.0161
0.0172
341,002,720
-0.00(-7.53%)
Dec 04, 2023
0.0225
0.0241
0.0179
0.0186
399,078,784
+0.00(+0.00%)
Dec 01, 2023
0.0186
0.0212
0.0171
0.0186
71,572,880
-0.00(-0.53%)
Nov 30, 2023
0.0225
0.0225
0.0185
0.0187
74,694,672
-0.00(-15.00%)
Nov 29, 2023
0.0253
0.0253
0.0214
0.0220
26,763,440
-0.00(-8.71%)
Nov 28, 2023
0.0253
0.0260
0.0235
0.0241
15,068,213
-0.00(-4.74%)
Nov 27, 2023
0.0264
0.0267
0.0246
0.0253
14,721,579
-0.00(-6.99%)
Nov 24, 2023
0.0273
0.0276
0.0264
0.0272
8,547,584
+0.00(+0.74%)
Nov 22, 2023
0.0310
0.0310
0.0252
0.0270
20,656,366
-0.00(-12.90%)
Nov 21, 2023
0.0311
0.0312
0.0296
0.0310
8,883,381
+0.00(+1.31%)
Nov 20, 2023
0.0314
0.0317
0.0294
0.0306
13,680,205
+0.00(+2.68%)
Nov 17, 2023
0.0296
0.0325
0.0292
0.0298
27,989,184
-0.00(-12.87%)
Nov 16, 2023
0.0407
0.0440
0.0341
0.0342
82,992,616
-0.00(-8.31%)
Nov 15, 2023
0.0403
0.0423
0.0371
0.0373
8,659,628
-0.00(-11.82%)
Nov 14, 2023
0.0450
0.0465
0.0400
0.0423
7,413,718
-0.00(-5.79%)
Nov 13, 2023
0.0438
0.0453
0.0398
0.0449
4,197,477
+0.00(+5.40%)
Nov 10, 2023
0.0453
0.0470
0.0386
0.0426
5,840,619
-0.00(-5.33%)
Nov 09, 2023
0.0494
0.0499
0.0441
0.0450
6,202,407
-0.01(-10.00%)
Nov 08, 2023
0.0511
0.0516
0.0455
0.0500
16,391,248
-0.00(-4.94%)
Nov 07, 2023
0.0600
0.0600
0.0520
0.0526
17,767,364
-0.00(-7.88%)
Nov 06, 2023
0.0610
0.0610
0.0539
0.0571
10,820,882
-0.00(-4.83%)
Nov 03, 2023
0.0605
0.0618
0.0583
0.0600
6,674,428
-0.00(-2.44%)
Nov 02, 2023
0.0605
0.0629
0.0591
0.0615
6,254,052
+0.00(+2.67%)
Nov 01, 2023
0.0600
0.0628
0.0590
0.0599
4,884,485
-0.00(-7.56%)
Oct 31, 2023
0.0623
0.0648
0.0585
0.0648
7,951,772
+0.00(+8.18%)
Oct 30, 2023
0.0600
0.0643
0.0567
0.0599
5,730,191
-0.00(-6.84%)
Oct 27, 2023
0.0609
0.0697
0.0609
0.0643
4,384,838
-0.00(-2.87%)
Oct 26, 2023
0.0661
0.0689
0.0652
0.0662
3,467,169
-0.00(-3.50%)
Oct 25, 2023
0.0700
0.0710
0.0685
0.0686
2,849,978
-0.00(-1.44%)
Oct 24, 2023
0.0680
0.0706
0.0680
0.0696
3,505,684
+0.00(+0.29%)
Oct 23, 2023
0.0700
0.0717
0.0663
0.0694
3,779,907
-0.00(-3.21%)
Oct 20, 2023
0.0710
0.0739
0.0695
0.0717
2,721,518
-0.00(-3.11%)
Oct 19, 2023
0.0750
0.0757
0.0713
0.0740
3,104,922
-0.00(-3.65%)
Oct 18, 2023
0.0770
0.0770
0.0710
0.0768
3,197,446
+0.00(+3.09%)
Oct 17, 2023
0.0700
0.0763
0.0678
0.0745
5,981,875
+0.00(+4.20%)
Oct 16, 2023
0.0800
0.0758
0.0663
0.0715
12,769,454
-0.01(-6.54%)
Oct 13, 2023
0.0790
0.0790
0.0702
0.0765
8,127,192
+0.00(+2.55%)
Oct 12, 2023
0.0820
0.0840
0.0725
0.0746
13,525,414
-0.01(-6.40%)
Oct 11, 2023
0.0911
0.0911
0.0765
0.0797
17,982,620
-0.01(-11.35%)
Oct 10, 2023
0.0908
0.1000
0.0871
0.0899
10,013,510
-0.01(-5.47%)
Oct 09, 2023
0.0969
0.0969
0.0915
0.0951
4,344,193
-0.00(-1.45%)
Oct 06, 2023
0.0992
0.0994
0.0922
0.0965
5,501,622
-0.00(-3.69%)
Oct 05, 2023
0.1000
0.1035
0.0950
0.1002
11,548,623
-0.00(-2.24%)
Oct 04, 2023
0.1100
0.1088
0.0980
0.1025
8,267,734
-0.01(-9.93%)
Oct 03, 2023
0.1140
0.1176
0.1026
0.1138
23,649,744
+0.01(+14.95%)
Oct 02, 2023
0.1000
0.1008
0.0901
0.0990
16,300,617
-0.01(-6.95%)
Sep 29, 2023
0.0902
0.1070
0.0899
0.1064
37,657,768
+0.02(+27.12%)
Sep 28, 2023
0.0821
0.0864
0.0804
0.0837
6,005,422
-0.01(-5.96%)
Sep 27, 2023
0.0921
0.0970
0.0851
0.0890
7,046,077
-0.01(-5.32%)
Sep 26, 2023
0.0888
0.0985
0.0852
0.0940
7,905,723
+0.00(+1.62%)
Sep 25, 2023
0.0950
0.0935
0.0879
0.0925
7,832,191
-0.00(-1.18%)
Sep 22, 2023
0.1100
0.1100
0.0913
0.0936
12,651,311
-0.01(-11.45%)
Sep 21, 2023
0.1048
0.1096
0.1022
0.1057
9,039,660
-0.00(-2.13%)
Sep 20, 2023
0.1116
0.1219
0.1064
0.1080
12,571,829
-0.00(-3.14%)
Sep 19, 2023
0.1117
0.1160
0.1020
0.1115
7,717,814
-0.00(-0.45%)
Sep 18, 2023
0.1125
0.1155
0.1078
0.1120
8,524,445
-0.01(-6.67%)
Sep 15, 2023
0.1197
0.1236
0.1110
0.1200
9,253,188
-0.00(-2.04%)
Sep 14, 2023
0.1475
0.1618
0.1160
0.1225
35,400,144
-0.01(-4.97%)
Sep 13, 2023
0.1200
0.1327
0.1134
0.1289
8,623,542
+0.01(+12.09%)
Sep 12, 2023
0.1115
0.1233
0.1115
0.1150
2,598,731
-0.01(-4.80%)
Sep 11, 2023
0.1157
0.1220
0.1126
0.1208
2,729,778
+0.01(+6.24%)
Sep 08, 2023
0.1150
0.1215
0.1100
0.1137
2,706,652
-0.00(-0.26%)
Sep 07, 2023
0.1262
0.1262
0.1011
0.1140
3,802,605
-0.01(-8.06%)
Sep 06, 2023
0.1325
0.1348
0.1217
0.1240
2,741,289
-0.02(-11.11%)
Sep 05, 2023
0.1230
0.1442
0.1185
0.1395
8,140,937
+0.02(+13.97%)
Sep 01, 2023
0.1260
0.1299
0.1210
0.1224
3,706,456
-0.01(-5.12%)
Aug 31, 2023
0.1357
0.1364
0.1267
0.1290
3,765,949
-0.01(-4.44%)
Aug 30, 2023
0.1205
0.1425
0.1203
0.1350
21,726,198
+0.01(+5.06%)
Aug 29, 2023
0.1228
0.1480
0.1170
0.1285
19,128,698
+0.00(+2.80%)
Aug 28, 2023
0.1227
0.1319
0.1160
0.1250
5,763,951
+0.00(+2.46%)
Aug 25, 2023
0.1209
0.1310
0.1169
0.1220
7,372,567
-0.00(-3.33%)
Aug 24, 2023
0.1714
0.1740
0.1220
0.1262
38,215,588
-0.01(-8.55%)
Aug 23, 2023
0.1300
0.1497
0.1260
0.1380
4,990,710
-0.01(-8.79%)
Aug 22, 2023
0.1939
0.2000
0.1055
0.1513
14,500,606
-0.04(-21.52%)
Aug 21, 2023
0.2000
0.2110
0.1850
0.1928
5,315,324
+0.00(+2.01%)
Aug 18, 2023
0.1951
0.2136
0.1810
0.1890
10,528,494
-0.03(-12.09%)
Aug 17, 2023
0.2530
0.3180
0.1915
0.2150
52,497,288
-0.02(-10.42%)
Aug 16, 2023
0.2200
0.3090
0.2100
0.2400
58,504,512
+0.04(+20.66%)
Aug 15, 2023
0.1890
0.2666
0.1815
0.1989
20,519,560
+0.01(+2.79%)
Aug 14, 2023
0.1808
0.1960
0.1750
0.1935
4,014,661
+0.00(+2.11%)
Aug 11, 2023
0.1999
0.1999
0.1801
0.1895
4,569,304
-0.02(-9.55%)
Aug 10, 2023
0.2133
0.2224
0.1960
0.2095
6,027,008
-0.02(-7.71%)
Aug 09, 2023
0.2663
0.2735
0.2169
0.2270
14,499,867
-0.01(-2.70%)
Aug 08, 2023
0.2198
0.2535
0.2050
0.2333
6,789,008
-0.02(-8.37%)
Aug 07, 2023
0.3600
0.3600
0.2444
0.2546
9,376,420
-0.08(-24.99%)
Aug 04, 2023
0.4149
0.4371
0.3300
0.3394
15,942,522
-0.00(-0.41%)
Aug 03, 2023
0.4100
0.4400
0.3110
0.3408
17,861,802
-0.01(-2.60%)
Aug 02, 2023
0.4300
0.4330
0.3300
0.3499
6,025,381
-0.07(-16.29%)
Aug 01, 2023
0.5000
0.5039
0.4050
0.4180
7,549,608
-0.00(-0.95%)
Jul 31, 2023
0.4700
0.4690
0.4006
0.4220
2,736,503
-0.03(-5.59%)
Jul 28, 2023
0.4300
0.4881
0.4100
0.4470
818,504
+0.02(+3.47%)
Jul 27, 2023
0.4617
0.4617
0.4190
0.4320
646,899
-0.04(-9.24%)
Jul 26, 2023
0.5010
0.5280
0.4550
0.4760
972,062
-0.05(-9.85%)
Jul 25, 2023
0.5683
0.5683
0.5115
0.5280
177,691
-0.01(-2.57%)
Jul 24, 2023
0.6190
0.6200
0.5402
0.5419
256,614
-0.05(-8.62%)
Jul 21, 2023
0.6270
0.6270
0.5700
0.5930
238,286
+0.01(+2.21%)
Jul 20, 2023
0.6600
0.6590
0.5680
0.5802
273,237
-0.06(-9.34%)
Jul 19, 2023
0.7000
0.7150
0.6400
0.6400
327,792
-0.06(-8.57%)
Jul 18, 2023
0.8130
0.8130
0.7000
0.7000
331,000
-0.05(-6.68%)
Jul 17, 2023
0.9400
0.9400
0.7500
0.7501
393,941
-0.19(-20.17%)
Jul 14, 2023
1.090
1.090
0.9100
0.9396
320,494
-0.11(-10.51%)
Jul 13, 2023
1.090
1.099
1.050
1.050
110,348
-0.02(-1.87%)
Jul 12, 2023
1.150
1.150
1.060
1.070
91,226
-0.06(-5.31%)
Jul 11, 2023
1.100
1.170
1.100
1.130
98,873
+0.03(+2.73%)
Jul 10, 2023
1.110
1.140
1.060
1.100
93,810
+0.02(+1.61%)
Jul 07, 2023
1.050
1.150
1.040
1.083
102,386
+0.04(+4.10%)
Jul 06, 2023
1.150
1.150
1.030
1.040
159,934
-0.08(-7.14%)
Jul 05, 2023
1.200
1.224
1.120
1.120
118,747
-0.07(-5.88%)
Jul 03, 2023
1.200
1.240
1.170
1.190
43,709
+0.01(+0.85%)
Jun 30, 2023
1.230
1.242
1.180
1.180
51,059
-0.03(-2.48%)
Jun 29, 2023
1.250
1.250
1.190
1.210
45,327
+0.03(+2.54%)
Jun 28, 2023
1.220
1.235
1.160
1.180
100,691
-0.03(-2.48%)
Jun 27, 2023
1.290
1.300
1.210
1.210
124,361
-0.10(-7.63%)
Jun 26, 2023
1.320
1.400
1.300
1.310
64,792
+0.01(+0.77%)
Jun 23, 2023
1.380
1.390
1.300
1.300
69,843
-0.11(-7.80%)
Jun 22, 2023
1.470
1.510
1.260
1.410
214,753
-0.10(-6.62%)
Jun 21, 2023
1.680
1.680
1.480
1.510
177,064
-0.11(-7.08%)
Jun 20, 2023
1.690
1.710
1.600
1.625
145,790
-0.04(-2.69%)
Jun 16, 2023
1.800
1.834
1.670
1.670
105,668
-0.13(-7.22%)
Jun 15, 2023
1.820
1.888
1.760
1.800
91,619
-0.56(-23.73%)
May 08, 2023
2.220
2.380
2.150
2.360
965,881
+0.21(+9.77%)
May 05, 2023
1.990
2.220
1.920
2.150
273,861
+0.25(+13.16%)
May 04, 2023
1.940
2.040
1.850
1.900
116,079
-0.08(-4.04%)
May 03, 2023
2.020
2.063
1.940
1.980
113,358
-0.07(-3.41%)
May 02, 2023
1.940
2.100
1.879
2.050
81,260
+0.11(+5.67%)
May 01, 2023
1.910
2.040
1.810
1.940
85,989
-0.02(-1.02%)
Apr 28, 2023
2.070
2.078
1.850
1.960
134,567
-0.08(-3.92%)
Apr 27, 2023
1.910
2.090
1.910
2.040
89,809
+0.13(+6.81%)
Apr 26, 2023
1.900
1.970
1.880
1.910
68,805
+0.00(+0.00%)
Apr 25, 2023
1.930
1.984
1.850
1.910
93,396
-0.02(-1.04%)
Apr 24, 2023
2.040
2.050
1.900
1.930
124,606
-0.09(-4.46%)
Apr 21, 2023
2.110
2.137
2.010
2.020
91,755
-0.08(-3.81%)
Apr 20, 2023
2.360
2.400
2.080
2.100
249,905
-0.33(-13.58%)
Apr 19, 2023
2.380
2.530
2.310
2.430
309,608
-0.01(-0.41%)
Apr 18, 2023
2.060
3.290
2.060
2.440
7,296,893
+0.35(+17.03%)
Apr 17, 2023
1.990
2.090
1.970
2.085
86,999
+0.11(+5.84%)
Apr 14, 2023
2.120
2.200
1.960
1.970
217,750
-0.15(-7.09%)
Apr 13, 2023
2.060
2.179
2.060
2.120
72,521
+0.07(+3.43%)
Apr 12, 2023
2.280
2.300
1.990
2.050
196,777
-0.20(-8.89%)
Apr 11, 2023
2.340
2.490
2.230
2.250
310,194
-0.08(-3.43%)
Apr 10, 2023
2.290
2.530
2.070
2.330
234,509
+0.08(+3.56%)
Apr 06, 2023
2.080
2.390
2.080
2.250
218,529
+0.13(+6.13%)
Apr 05, 2023
2.140
2.190
2.060
2.120
81,687
-0.02(-0.93%)
Apr 04, 2023
2.250
2.340
2.120
2.140
118,780
-0.11(-4.89%)
Apr 03, 2023
2.090
2.380
2.070
2.250
316,078
+0.16(+7.66%)
Mar 31, 2023
2.060
2.170
2.030
2.090
236,485
+0.07(+3.47%)
Mar 30, 2023
2.020
2.150
1.960
2.020
158,421
+0.03(+1.51%)
Mar 29, 2023
1.970
2.040
1.880
1.990
114,945
+0.02(+1.02%)
Mar 28, 2023
2.140
2.150
1.880
1.970
186,002
-0.12(-5.74%)
Mar 27, 2023
1.930
2.290
1.930
2.090
377,180
+0.15(+7.73%)
Mar 24, 2023
1.920
1.980
1.870
1.940
70,227
+0.02(+1.04%)
Mar 23, 2023
1.920
1.990
1.880
1.920
93,356
+0.00(+0.00%)
Mar 22, 2023
2.180
2.220
1.910
1.920
168,374
-0.22(-10.28%)
Mar 21, 2023
2.000
2.220
2.000
2.140
311,331
+0.18(+9.18%)
Mar 20, 2023
1.880
1.970
1.860
1.960
124,435
+0.08(+4.26%)
Mar 17, 2023
2.010
2.030
1.880
1.880
116,535
-0.15(-7.39%)
Mar 16, 2023
1.820
2.070
1.810
2.030
260,700
+0.15(+7.98%)
Mar 15, 2023
1.840
1.940
1.800
1.880
205,181
-0.04(-2.08%)
Mar 14, 2023
2.060
2.120
1.780
1.920
231,573
-0.03(-1.54%)
Mar 13, 2023
1.790
2.130
1.660
1.950
271,379
+0.06(+3.17%)
Mar 10, 2023
1.900
1.934
1.740
1.890
324,263
-0.12(-5.97%)
Mar 09, 2023
2.110
2.200
1.930
2.010
387,604
-0.11(-5.19%)
Mar 08, 2023
2.140
2.150
2.040
2.120
312,859
-0.11(-4.93%)
Mar 07, 2023
2.330
2.350
2.150
2.230
519,460
-0.16(-6.69%)
Mar 06, 2023
2.440
2.490
2.220
2.390
497,668
+0.00(+0.00%)
Mar 03, 2023
2.390
2.540
2.350
2.390
551,607
-0.01(-0.42%)
Mar 02, 2023
2.660
2.680
2.360
2.400
792,669
-0.35(-12.73%)
Mar 01, 2023
3.110
3.150
2.720
2.750
688,088
-0.37(-11.86%)
Feb 28, 2023
3.080
3.250
3.060
3.120
373,941
-0.01(-0.32%)
Feb 27, 2023
3.430
3.430
3.045
3.130
824,218
-0.29(-8.48%)
Feb 24, 2023
3.500
3.630
3.350
3.420
338,573
-0.26(-7.07%)
Feb 23, 2023
3.910
3.990
3.500
3.680
759,475
-0.40(-9.80%)
Feb 22, 2023
4.800
5.090
3.770
4.080
1,466,372
-1.84(-31.08%)
Feb 21, 2023
7.410
7.520
5.500
5.920
1,103,131
-1.60(-21.28%)
Feb 17, 2023
10.13
10.19
7.320
7.520
1,793,646
-0.56(-6.93%)
Feb 16, 2023
7.120
8.750
7.080
8.080
653,597
+0.97(+13.64%)
Feb 15, 2023
7.600
7.750
7.000
7.110
451,670
-0.88(-11.01%)
Feb 14, 2023
7.810
8.000
7.300
7.990
289,974
-0.07(-0.87%)
Feb 13, 2023
9.000
8.880
7.660
8.060
526,555
-0.89(-9.94%)
Feb 10, 2023
9.280
9.450
8.100
8.950
759,587
-0.64(-6.67%)
Feb 09, 2023
10.70
11.80
9.010
9.590
1,972,101
+0.37(+4.01%)
Feb 08, 2023
9.570
9.950
9.000
9.220
333,103
+0.22(+2.44%)
Feb 07, 2023
10.20
10.20
8.590
9.000
450,980
-1.39(-13.38%)
Feb 06, 2023
11.37
11.44
10.28
10.39
467,508
-0.85(-7.56%)
Feb 03, 2023
10.32
11.88
10.30
11.24
668,225
+0.28(+2.55%)
Feb 02, 2023
12.20
12.85
10.11
10.96
1,043,467
-1.24(-10.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.