Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0902 0.1070 0.0899 0.1064 37,657,768 +0.02(+27.12%)
Sep 28, 2023 0.0821 0.0864 0.0804 0.0837 6,005,422 -0.01(-5.96%)
Sep 27, 2023 0.0921 0.0970 0.0851 0.0890 7,046,077 -0.01(-5.32%)
Sep 26, 2023 0.0888 0.0985 0.0852 0.0940 7,905,723 +0.00(+1.62%)
Sep 25, 2023 0.0950 0.0935 0.0879 0.0925 7,832,191 -0.00(-1.18%)
Sep 22, 2023 0.1100 0.1100 0.0913 0.0936 12,651,311 -0.01(-11.45%)
Sep 21, 2023 0.1048 0.1096 0.1022 0.1057 9,039,660 -0.00(-2.13%)
Sep 20, 2023 0.1116 0.1219 0.1064 0.1080 12,571,829 -0.00(-3.14%)
Sep 19, 2023 0.1117 0.1160 0.1020 0.1115 7,717,814 -0.00(-0.45%)
Sep 18, 2023 0.1125 0.1155 0.1078 0.1120 8,524,445 -0.01(-6.67%)
Sep 15, 2023 0.1197 0.1236 0.1110 0.1200 9,253,188 -0.00(-2.04%)
Sep 14, 2023 0.1475 0.1618 0.1160 0.1225 35,400,144 -0.01(-4.97%)
Sep 13, 2023 0.1200 0.1327 0.1134 0.1289 8,623,542 +0.01(+12.09%)
Sep 12, 2023 0.1115 0.1233 0.1115 0.1150 2,598,731 -0.01(-4.80%)
Sep 11, 2023 0.1157 0.1220 0.1126 0.1208 2,729,778 +0.01(+6.24%)
Sep 08, 2023 0.1150 0.1215 0.1100 0.1137 2,706,652 -0.00(-0.26%)
Sep 07, 2023 0.1262 0.1262 0.1011 0.1140 3,802,605 -0.01(-8.06%)
Sep 06, 2023 0.1325 0.1348 0.1217 0.1240 2,741,289 -0.02(-11.11%)
Sep 05, 2023 0.1230 0.1442 0.1185 0.1395 8,140,937 +0.02(+13.97%)
Sep 01, 2023 0.1260 0.1299 0.1210 0.1224 3,706,456 -0.01(-5.12%)
Aug 31, 2023 0.1357 0.1364 0.1267 0.1290 3,765,949 -0.01(-4.44%)
Aug 30, 2023 0.1205 0.1425 0.1203 0.1350 21,726,198 +0.01(+5.06%)
Aug 29, 2023 0.1228 0.1480 0.1170 0.1285 19,128,698 +0.00(+2.80%)
Aug 28, 2023 0.1227 0.1319 0.1160 0.1250 5,763,951 +0.00(+2.46%)
Aug 25, 2023 0.1209 0.1310 0.1169 0.1220 7,372,567 -0.00(-3.33%)
Aug 24, 2023 0.1714 0.1740 0.1220 0.1262 38,215,588 -0.01(-8.55%)
Aug 23, 2023 0.1300 0.1497 0.1260 0.1380 4,990,710 -0.01(-8.79%)
Aug 22, 2023 0.1939 0.2000 0.1055 0.1513 14,500,606 -0.04(-21.52%)
Aug 21, 2023 0.2000 0.2110 0.1850 0.1928 5,315,324 +0.00(+2.01%)
Aug 18, 2023 0.1951 0.2136 0.1810 0.1890 10,528,494 -0.03(-12.09%)
Aug 17, 2023 0.2530 0.3180 0.1915 0.2150 52,497,288 -0.02(-10.42%)
Aug 16, 2023 0.2200 0.3090 0.2100 0.2400 58,504,512 +0.04(+20.66%)
Aug 15, 2023 0.1890 0.2666 0.1815 0.1989 20,519,560 +0.01(+2.79%)
Aug 14, 2023 0.1808 0.1960 0.1750 0.1935 4,014,661 +0.00(+2.11%)
Aug 11, 2023 0.1999 0.1999 0.1801 0.1895 4,569,304 -0.02(-9.55%)
Aug 10, 2023 0.2133 0.2224 0.1960 0.2095 6,027,008 -0.02(-7.71%)
Aug 09, 2023 0.2663 0.2735 0.2169 0.2270 14,499,867 -0.01(-2.70%)
Aug 08, 2023 0.2198 0.2535 0.2050 0.2333 6,789,008 -0.02(-8.37%)
Aug 07, 2023 0.3600 0.3600 0.2444 0.2546 9,376,420 -0.08(-24.99%)
Aug 04, 2023 0.4149 0.4371 0.3300 0.3394 15,942,522 -0.00(-0.41%)
Aug 03, 2023 0.4100 0.4400 0.3110 0.3408 17,861,802 -0.01(-2.60%)
Aug 02, 2023 0.4300 0.4330 0.3300 0.3499 6,025,381 -0.07(-16.29%)
Aug 01, 2023 0.5000 0.5039 0.4050 0.4180 7,549,608 -0.00(-0.95%)
Jul 31, 2023 0.4700 0.4690 0.4006 0.4220 2,736,503 -0.03(-5.59%)
Jul 28, 2023 0.4300 0.4881 0.4100 0.4470 818,504 +0.02(+3.47%)
Jul 27, 2023 0.4617 0.4617 0.4190 0.4320 646,899 -0.04(-9.24%)
Jul 26, 2023 0.5010 0.5280 0.4550 0.4760 972,062 -0.05(-9.85%)
Jul 25, 2023 0.5683 0.5683 0.5115 0.5280 177,691 -0.01(-2.57%)
Jul 24, 2023 0.6190 0.6200 0.5402 0.5419 256,614 -0.05(-8.62%)
Jul 21, 2023 0.6270 0.6270 0.5700 0.5930 238,286 +0.01(+2.21%)
Jul 20, 2023 0.6600 0.6590 0.5680 0.5802 273,237 -0.06(-9.34%)
Jul 19, 2023 0.7000 0.7150 0.6400 0.6400 327,792 -0.06(-8.57%)
Jul 18, 2023 0.8130 0.8130 0.7000 0.7000 331,000 -0.05(-6.68%)
Jul 17, 2023 0.9400 0.9400 0.7500 0.7501 393,941 -0.19(-20.17%)
Jul 14, 2023 1.090 1.090 0.9100 0.9396 320,494 -0.11(-10.51%)
Jul 13, 2023 1.090 1.099 1.050 1.050 110,348 -0.02(-1.87%)
Jul 12, 2023 1.150 1.150 1.060 1.070 91,226 -0.06(-5.31%)
Jul 11, 2023 1.100 1.170 1.100 1.130 98,873 +0.03(+2.73%)
Jul 10, 2023 1.110 1.140 1.060 1.100 93,810 +0.02(+1.61%)
Jul 07, 2023 1.050 1.150 1.040 1.083 102,386 +0.04(+4.10%)
Jul 06, 2023 1.150 1.150 1.030 1.040 159,934 -0.08(-7.14%)
Jul 05, 2023 1.200 1.224 1.120 1.120 118,747 -0.07(-5.88%)
Jul 03, 2023 1.200 1.240 1.170 1.190 43,709 +0.01(+0.85%)
Jun 30, 2023 1.230 1.242 1.180 1.180 51,059 -0.03(-2.48%)
Jun 29, 2023 1.250 1.250 1.190 1.210 45,327 +0.03(+2.54%)
Jun 28, 2023 1.220 1.235 1.160 1.180 100,691 -0.03(-2.48%)
Jun 27, 2023 1.290 1.300 1.210 1.210 124,361 -0.10(-7.63%)
Jun 26, 2023 1.320 1.400 1.300 1.310 64,792 +0.01(+0.77%)
Jun 23, 2023 1.380 1.390 1.300 1.300 69,843 -0.11(-7.80%)
Jun 22, 2023 1.470 1.510 1.260 1.410 214,753 -0.10(-6.62%)
Jun 21, 2023 1.680 1.680 1.480 1.510 177,064 -0.11(-7.08%)
Jun 20, 2023 1.690 1.710 1.600 1.625 145,790 -0.04(-2.69%)
Jun 16, 2023 1.800 1.834 1.670 1.670 105,668 -0.13(-7.22%)
Jun 15, 2023 1.820 1.888 1.760 1.800 91,619 -0.56(-23.73%)
May 08, 2023 2.220 2.380 2.150 2.360 965,881 +0.21(+9.77%)
May 05, 2023 1.990 2.220 1.920 2.150 273,861 +0.25(+13.16%)
May 04, 2023 1.940 2.040 1.850 1.900 116,079 -0.08(-4.04%)
May 03, 2023 2.020 2.063 1.940 1.980 113,358 -0.07(-3.41%)
May 02, 2023 1.940 2.100 1.879 2.050 81,260 +0.11(+5.67%)
May 01, 2023 1.910 2.040 1.810 1.940 85,989 -0.02(-1.02%)
Apr 28, 2023 2.070 2.078 1.850 1.960 134,567 -0.08(-3.92%)
Apr 27, 2023 1.910 2.090 1.910 2.040 89,809 +0.13(+6.81%)
Apr 26, 2023 1.900 1.970 1.880 1.910 68,805 +0.00(+0.00%)
Apr 25, 2023 1.930 1.984 1.850 1.910 93,396 -0.02(-1.04%)
Apr 24, 2023 2.040 2.050 1.900 1.930 124,606 -0.09(-4.46%)
Apr 21, 2023 2.110 2.137 2.010 2.020 91,755 -0.08(-3.81%)
Apr 20, 2023 2.360 2.400 2.080 2.100 249,905 -0.33(-13.58%)
Apr 19, 2023 2.380 2.530 2.310 2.430 309,608 -0.01(-0.41%)
Apr 18, 2023 2.060 3.290 2.060 2.440 7,296,893 +0.35(+17.03%)
Apr 17, 2023 1.990 2.090 1.970 2.085 86,999 +0.11(+5.84%)
Apr 14, 2023 2.120 2.200 1.960 1.970 217,750 -0.15(-7.09%)
Apr 13, 2023 2.060 2.179 2.060 2.120 72,521 +0.07(+3.43%)
Apr 12, 2023 2.280 2.300 1.990 2.050 196,777 -0.20(-8.89%)
Apr 11, 2023 2.340 2.490 2.230 2.250 310,194 -0.08(-3.43%)
Apr 10, 2023 2.290 2.530 2.070 2.330 234,509 +0.08(+3.56%)
Apr 06, 2023 2.080 2.390 2.080 2.250 218,529 +0.13(+6.13%)
Apr 05, 2023 2.140 2.190 2.060 2.120 81,687 -0.02(-0.93%)
Apr 04, 2023 2.250 2.340 2.120 2.140 118,780 -0.11(-4.89%)
Apr 03, 2023 2.090 2.380 2.070 2.250 316,078 +0.16(+7.66%)
Mar 31, 2023 2.060 2.170 2.030 2.090 236,485 +0.07(+3.47%)
Mar 30, 2023 2.020 2.150 1.960 2.020 158,421 +0.03(+1.51%)
Mar 29, 2023 1.970 2.040 1.880 1.990 114,945 +0.02(+1.02%)
Mar 28, 2023 2.140 2.150 1.880 1.970 186,002 -0.12(-5.74%)
Mar 27, 2023 1.930 2.290 1.930 2.090 377,180 +0.15(+7.73%)
Mar 24, 2023 1.920 1.980 1.870 1.940 70,227 +0.02(+1.04%)
Mar 23, 2023 1.920 1.990 1.880 1.920 93,356 +0.00(+0.00%)
Mar 22, 2023 2.180 2.220 1.910 1.920 168,374 -0.22(-10.28%)
Mar 21, 2023 2.000 2.220 2.000 2.140 311,331 +0.18(+9.18%)
Mar 20, 2023 1.880 1.970 1.860 1.960 124,435 +0.08(+4.26%)
Mar 17, 2023 2.010 2.030 1.880 1.880 116,535 -0.15(-7.39%)
Mar 16, 2023 1.820 2.070 1.810 2.030 260,700 +0.15(+7.98%)
Mar 15, 2023 1.840 1.940 1.800 1.880 205,181 -0.04(-2.08%)
Mar 14, 2023 2.060 2.120 1.780 1.920 231,573 -0.03(-1.54%)
Mar 13, 2023 1.790 2.130 1.660 1.950 271,379 +0.06(+3.17%)
Mar 10, 2023 1.900 1.934 1.740 1.890 324,263 -0.12(-5.97%)
Mar 09, 2023 2.110 2.200 1.930 2.010 387,604 -0.11(-5.19%)
Mar 08, 2023 2.140 2.150 2.040 2.120 312,859 -0.11(-4.93%)
Mar 07, 2023 2.330 2.350 2.150 2.230 519,460 -0.16(-6.69%)
Mar 06, 2023 2.440 2.490 2.220 2.390 497,668 +0.00(+0.00%)
Mar 03, 2023 2.390 2.540 2.350 2.390 551,607 -0.01(-0.42%)
Mar 02, 2023 2.660 2.680 2.360 2.400 792,669 -0.35(-12.73%)
Mar 01, 2023 3.110 3.150 2.720 2.750 688,088 -0.37(-11.86%)
Feb 28, 2023 3.080 3.250 3.060 3.120 373,941 -0.01(-0.32%)
Feb 27, 2023 3.430 3.430 3.045 3.130 824,218 -0.29(-8.48%)
Feb 24, 2023 3.500 3.630 3.350 3.420 338,573 -0.26(-7.07%)
Feb 23, 2023 3.910 3.990 3.500 3.680 759,475 -0.40(-9.80%)
Feb 22, 2023 4.800 5.090 3.770 4.080 1,466,372 -1.84(-31.08%)
Feb 21, 2023 7.410 7.520 5.500 5.920 1,103,131 -1.60(-21.28%)
Feb 17, 2023 10.13 10.19 7.320 7.520 1,793,646 -0.56(-6.93%)
Feb 16, 2023 7.120 8.750 7.080 8.080 653,597 +0.97(+13.64%)
Feb 15, 2023 7.600 7.750 7.000 7.110 451,670 -0.88(-11.01%)
Feb 14, 2023 7.810 8.000 7.300 7.990 289,974 -0.07(-0.87%)
Feb 13, 2023 9.000 8.880 7.660 8.060 526,555 -0.89(-9.94%)
Feb 10, 2023 9.280 9.450 8.100 8.950 759,587 -0.64(-6.67%)
Feb 09, 2023 10.70 11.80 9.010 9.590 1,972,101 +0.37(+4.01%)
Feb 08, 2023 9.570 9.950 9.000 9.220 333,103 +0.22(+2.44%)
Feb 07, 2023 10.20 10.20 8.590 9.000 450,980 -1.39(-13.38%)
Feb 06, 2023 11.37 11.44 10.28 10.39 467,508 -0.85(-7.56%)
Feb 03, 2023 10.32 11.88 10.30 11.24 668,225 +0.28(+2.55%)
Feb 02, 2023 12.20 12.85 10.11 10.96 1,043,467 -1.24(-10.16%)
Feb 01, 2023 14.03 14.48 11.00 12.20 2,342,919 +0.92(+8.16%)
Jan 31, 2023 10.44 15.20 10.01 11.28 1,108,534 +0.53(+4.93%)
Jan 30, 2023 11.76 11.76 10.30 10.75 84,215 -0.45(-4.02%)
Jan 27, 2023 12.24 12.24 10.00 11.20 230,036 -0.97(-7.97%)
Jan 26, 2023 13.47 14.59 12.03 12.17 356,762 -2.54(-17.27%)
Jan 25, 2023 19.75 23.80 14.25 14.71 2,470,741 -1.09(-6.90%)
Jan 24, 2023 9.000 17.00 8.120 15.80 3,083,058 +7.40(+88.10%)
Jan 23, 2023 8.500 8.500 7.800 8.400 110,408 +0.30(+3.70%)
Jan 20, 2023 7.200 9.180 6.680 8.100 366,889 +0.90(+12.50%)
Jan 19, 2023 7.200 7.300 6.670 7.200 106,839 -0.10(-1.37%)
Jan 18, 2023 7.500 7.750 7.050 7.300 67,800 +0.20(+2.82%)
Jan 17, 2023 7.360 7.500 7.100 7.100 88,595 -0.93(-11.58%)
Jan 13, 2023 7.720 8.500 7.720 8.030 91,545 +0.04(+0.50%)
Jan 12, 2023 8.660 8.660 7.800 7.990 113,619 -0.61(-7.09%)
Jan 11, 2023 8.950 9.300 8.250 8.600 138,788 +0.44(+5.39%)
Jan 10, 2023 7.800 8.240 7.300 8.160 154,120 +0.56(+7.37%)
Jan 09, 2023 7.290 7.620 7.290 7.600 22,918 +0.33(+4.54%)
Jan 06, 2023 7.490 7.740 7.000 7.270 53,275 -0.37(-4.84%)
Jan 05, 2023 7.750 7.750 7.400 7.640 34,907 -0.11(-1.42%)
Jan 04, 2023 7.770 7.910 7.330 7.750 40,942 +0.39(+5.30%)
Jan 03, 2023 7.800 8.100 7.180 7.360 67,363 -0.30(-3.92%)
Dec 30, 2022 7.960 8.780 7.420 7.660 98,511 -0.66(-7.93%)
Dec 29, 2022 8.580 8.650 7.800 8.320 285,685 +0.42(+5.32%)
Dec 28, 2022 8.840 8.840 7.480 7.900 69,431 -0.94(-10.63%)
Dec 27, 2022 10.75 11.00 8.000 8.840 137,664 -0.64(-6.75%)
Dec 23, 2022 8.900 9.570 8.700 9.480 18,773 +0.69(+7.85%)
Dec 22, 2022 8.440 9.140 8.140 8.790 17,071 -0.11(-1.24%)
Dec 21, 2022 8.750 9.310 8.700 8.900 25,966 -0.47(-5.02%)
Dec 20, 2022 9.000 9.500 8.750 9.370 13,400 +0.74(+8.57%)
Dec 19, 2022 10.50 10.50 8.630 8.630 32,530 -1.29(-13.00%)
Dec 16, 2022 10.37 10.71 9.920 9.920 23,974 -0.28(-2.75%)
Dec 15, 2022 10.00 10.89 10.08 10.20 27,560 +0.17(+1.69%)
Dec 14, 2022 10.72 11.48 10.00 10.03 62,267 -0.97(-8.82%)
Dec 13, 2022 11.20 11.90 10.50 11.00 13,919 +0.00(+0.00%)
Dec 12, 2022 11.91 11.91 10.53 11.00 10,471 -0.28(-2.48%)
Dec 09, 2022 11.00 11.79 11.00 11.28 12,433 +0.40(+3.68%)
Dec 08, 2022 11.00 11.60 10.50 10.88 11,831 -0.03(-0.27%)
Dec 07, 2022 12.57 12.62 10.49 10.91 25,125 -1.59(-12.72%)
Dec 06, 2022 11.31 12.90 11.31 12.50 38,484 +0.80(+6.84%)
Dec 05, 2022 12.00 12.00 11.11 11.70 14,016 +0.30(+2.63%)
Dec 02, 2022 11.66 11.67 11.15 11.40 17,018 -0.35(-2.98%)
Dec 01, 2022 12.00 11.88 11.33 11.75 15,774 -0.12(-1.01%)
Nov 30, 2022 12.70 12.75 10.55 11.87 58,682 -0.06(-0.50%)
Nov 29, 2022 11.09 12.82 11.00 11.93 69,062 +0.97(+8.85%)
Nov 28, 2022 11.00 11.50 10.50 10.96 22,929 -0.53(-4.61%)
Nov 25, 2022 12.28 12.53 11.00 11.49 26,980 -0.90(-7.26%)
Nov 23, 2022 10.89 12.96 10.47 12.39 63,016 +2.29(+22.67%)
Nov 22, 2022 10.08 10.42 9.910 10.10 16,600 +0.09(+0.90%)
Nov 21, 2022 11.48 11.53 9.620 10.01 37,423 -1.21(-10.78%)
Nov 18, 2022 11.87 11.87 11.00 11.22 34,438 -0.39(-3.36%)
Nov 17, 2022 13.09 13.09 11.00 11.61 82,084 -2.39(-17.07%)
Nov 16, 2022 16.47 17.39 12.50 14.00 423,050 +1.48(+11.82%)
Nov 15, 2022 11.11 13.80 11.00 12.52 44,404 +1.82(+17.01%)
Nov 14, 2022 11.50 11.99 10.51 10.70 30,003 +0.50(+4.90%)
Nov 11, 2022 10.46 11.37 10.10 10.20 23,663 +0.50(+5.15%)
Nov 10, 2022 9.490 9.990 9.130 9.700 18,061 +0.87(+9.85%)
Nov 09, 2022 11.40 11.40 8.510 8.830 40,812 -2.45(-21.72%)
Nov 08, 2022 12.66 12.66 11.16 11.28 28,180 -1.72(-13.23%)
Nov 07, 2022 13.00 13.86 12.32 13.00 17,582 -0.10(-0.76%)
Nov 04, 2022 12.96 13.60 12.40 13.10 14,542 +0.60(+4.80%)
Nov 03, 2022 13.36 13.40 12.22 12.50 22,734 -0.26(-2.04%)
Nov 02, 2022 13.58 14.00 12.50 12.76 10,802 -1.24(-8.86%)
Nov 01, 2022 14.00 14.86 13.20 14.00 11,890 +0.13(+0.94%)
Oct 31, 2022 13.62 14.87 13.42 13.87 13,414 -0.28(-1.98%)
Oct 28, 2022 14.70 14.90 13.50 14.15 14,442 -0.62(-4.20%)
Oct 27, 2022 15.20 15.20 14.00 14.77 15,190 +0.07(+0.48%)
Oct 26, 2022 14.20 15.18 14.00 14.70 21,613 +0.70(+5.00%)
Oct 25, 2022 14.00 14.00 13.70 14.00 14,909 +0.30(+2.19%)
Oct 24, 2022 13.68 13.91 12.55 13.70 8,781 +0.05(+0.37%)
Oct 21, 2022 13.98 14.00 12.47 13.65 13,311 -0.23(-1.66%)
Oct 20, 2022 13.21 14.75 13.08 13.88 18,226 +0.28(+2.06%)
Oct 19, 2022 13.50 13.75 12.56 13.60 18,421 +0.32(+2.41%)
Oct 18, 2022 12.80 14.30 12.40 13.28 21,020 +0.64(+5.06%)
Oct 17, 2022 12.85 13.28 12.50 12.64 14,162 +0.14(+1.12%)
Oct 14, 2022 12.11 14.62 12.02 12.50 31,770 +0.82(+7.02%)
Oct 13, 2022 11.81 11.81 11.00 11.68 12,996 +0.35(+3.09%)
Oct 12, 2022 11.22 11.52 11.22 11.33 10,719 -0.12(-1.05%)
Oct 11, 2022 11.25 11.99 11.25 11.45 14,046 +0.45(+4.09%)
Oct 10, 2022 12.00 12.40 11.00 11.00 30,913 -1.40(-11.29%)
Oct 07, 2022 13.30 13.30 12.00 12.40 32,364 -1.44(-10.40%)
Oct 06, 2022 16.00 16.50 13.33 13.84 69,600 -2.31(-14.30%)
Oct 05, 2022 14.28 16.43 13.12 16.15 98,481 +2.39(+17.37%)
Oct 04, 2022 13.00 14.80 12.74 13.76 67,017 +0.96(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.