Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4700 0.4690 0.4006 0.4220 2,736,503 -0.03(-5.59%)
Jul 28, 2023 0.4300 0.4881 0.4100 0.4470 818,504 +0.02(+3.47%)
Jul 27, 2023 0.4617 0.4617 0.4190 0.4320 646,899 -0.04(-9.24%)
Jul 26, 2023 0.5010 0.5280 0.4550 0.4760 972,062 -0.05(-9.85%)
Jul 25, 2023 0.5683 0.5683 0.5115 0.5280 177,691 -0.01(-2.57%)
Jul 24, 2023 0.6190 0.6200 0.5402 0.5419 256,614 -0.05(-8.62%)
Jul 21, 2023 0.6270 0.6270 0.5700 0.5930 238,286 +0.01(+2.21%)
Jul 20, 2023 0.6600 0.6590 0.5680 0.5802 273,237 -0.06(-9.34%)
Jul 19, 2023 0.7000 0.7150 0.6400 0.6400 327,792 -0.06(-8.57%)
Jul 18, 2023 0.8130 0.8130 0.7000 0.7000 331,000 -0.05(-6.68%)
Jul 17, 2023 0.9400 0.9400 0.7500 0.7501 393,941 -0.19(-20.17%)
Jul 14, 2023 1.090 1.090 0.9100 0.9396 320,494 -0.11(-10.51%)
Jul 13, 2023 1.090 1.099 1.050 1.050 110,348 -0.02(-1.87%)
Jul 12, 2023 1.150 1.150 1.060 1.070 91,226 -0.06(-5.31%)
Jul 11, 2023 1.100 1.170 1.100 1.130 98,873 +0.03(+2.73%)
Jul 10, 2023 1.110 1.140 1.060 1.100 93,810 +0.02(+1.61%)
Jul 07, 2023 1.050 1.150 1.040 1.083 102,386 +0.04(+4.10%)
Jul 06, 2023 1.150 1.150 1.030 1.040 159,934 -0.08(-7.14%)
Jul 05, 2023 1.200 1.224 1.120 1.120 118,747 -0.07(-5.88%)
Jul 03, 2023 1.200 1.240 1.170 1.190 43,709 +0.01(+0.85%)
Jun 30, 2023 1.230 1.242 1.180 1.180 51,059 -0.03(-2.48%)
Jun 29, 2023 1.250 1.250 1.190 1.210 45,327 +0.03(+2.54%)
Jun 28, 2023 1.220 1.225 1.160 1.180 100,691 -0.03(-2.48%)
Jun 27, 2023 1.290 1.300 1.210 1.210 124,361 -0.10(-7.63%)
Jun 26, 2023 1.320 1.400 1.300 1.310 64,792 +0.01(+0.77%)
Jun 23, 2023 1.380 1.390 1.300 1.300 69,843 -0.11(-7.80%)
Jun 22, 2023 1.470 1.510 1.260 1.410 214,753 -0.10(-6.62%)
Jun 21, 2023 1.680 1.680 1.480 1.510 177,064 -0.11(-7.08%)
Jun 20, 2023 1.690 1.710 1.600 1.625 145,790 -0.04(-2.69%)
Jun 16, 2023 1.800 1.834 1.670 1.670 105,668 -0.13(-7.22%)
Jun 15, 2023 1.820 1.888 1.760 1.800 91,619 -0.04(-2.17%)
Jun 14, 2023 1.840 1.913 1.840 1.840 47,711 -0.07(-3.66%)
Jun 13, 2023 1.850 1.960 1.820 1.910 64,280 +0.06(+3.24%)
Jun 12, 2023 1.830 1.890 1.790 1.850 78,257 -0.01(-0.54%)
Jun 09, 2023 1.890 1.919 1.850 1.860 37,232 -0.03(-1.59%)
Jun 08, 2023 1.880 1.929 1.880 1.890 29,205 -0.03(-1.31%)
Jun 07, 2023 1.950 1.979 1.890 1.915 61,240 -0.02(-1.29%)
Jun 06, 2023 1.970 1.980 1.920 1.940 37,947 +0.00(+0.00%)
Jun 05, 2023 1.900 1.950 1.900 1.940 30,581 +0.04(+2.11%)
Jun 02, 2023 1.880 1.930 1.830 1.900 42,342 +0.02(+1.06%)
Jun 01, 2023 1.920 1.970 1.880 1.880 82,725 -0.04(-2.08%)
May 31, 2023 1.950 1.990 1.830 1.920 132,520 -0.07(-3.52%)
May 30, 2023 2.020 2.020 1.940 1.990 59,858 +0.00(+0.00%)
May 26, 2023 2.000 2.090 1.940 1.990 69,379 -0.02(-1.00%)
May 25, 2023 2.140 2.173 2.010 2.010 35,436 -0.14(-6.51%)
May 24, 2023 2.140 2.190 2.090 2.150 29,288 -0.03(-1.38%)
May 23, 2023 2.100 2.280 2.040 2.180 100,235 +0.01(+0.46%)
May 22, 2023 2.040 2.180 2.000 2.170 83,968 +0.12(+5.85%)
May 19, 2023 2.040 2.050 1.980 2.050 34,338 +0.00(+0.00%)
May 18, 2023 2.030 2.053 1.970 2.050 49,182 +0.07(+3.54%)
May 17, 2023 2.050 2.083 1.970 1.980 94,398 -0.10(-4.58%)
May 16, 2023 2.120 2.160 2.050 2.075 65,966 -0.08(-3.94%)
May 15, 2023 2.100 2.170 2.100 2.160 31,754 +0.05(+2.37%)
May 12, 2023 2.190 2.240 2.081 2.110 46,357 -0.09(-4.09%)
May 11, 2023 2.100 2.280 2.080 2.200 128,089 +0.11(+5.26%)
May 10, 2023 2.140 2.230 2.090 2.090 84,476 -0.04(-1.88%)
May 09, 2023 2.200 2.300 2.090 2.130 304,507 -0.23(-9.75%)
May 08, 2023 2.220 2.380 2.150 2.360 965,881 +0.21(+9.77%)
May 05, 2023 1.990 2.220 1.920 2.150 273,861 +0.25(+13.16%)
May 04, 2023 1.940 2.040 1.850 1.900 116,079 -0.08(-4.04%)
May 03, 2023 2.020 2.063 1.940 1.980 113,358 -0.07(-3.41%)
May 02, 2023 1.940 2.100 1.879 2.050 81,260 +0.11(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.