Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 659.00 683.00 653.11 671.00 2,592 +16.00(+2.44%)
Sep 29, 2021 705.00 711.00 653.00 655.00 7,046 -48.00(-6.83%)
Sep 28, 2021 745.00 746.50 692.15 703.00 4,516 -46.00(-6.14%)
Sep 27, 2021 745.00 766.00 732.00 749.00 2,573 +4.00(+0.54%)
Sep 24, 2021 745.00 782.00 730.00 745.00 2,464 -12.00(-1.59%)
Sep 23, 2021 735.00 768.00 718.00 757.00 3,169 +30.00(+4.13%)
Sep 22, 2021 710.00 743.00 710.00 727.00 2,809 +20.00(+2.83%)
Sep 21, 2021 707.00 719.83 691.00 707.00 2,214 +8.00(+1.14%)
Sep 20, 2021 731.00 735.00 680.00 699.00 5,446 -59.00(-7.78%)
Sep 17, 2021 792.00 800.00 753.00 758.00 3,777 -31.00(-3.93%)
Sep 16, 2021 807.00 807.99 780.00 789.00 2,792 -25.00(-3.07%)
Sep 15, 2021 800.00 825.00 772.00 814.00 3,074 +19.00(+2.39%)
Sep 14, 2021 828.00 842.00 790.00 795.00 4,623 -33.00(-3.99%)
Sep 13, 2021 829.00 831.00 798.18 828.00 2,006 +4.00(+0.49%)
Sep 10, 2021 826.00 842.38 821.00 824.00 1,572 -14.00(-1.67%)
Sep 09, 2021 834.00 864.00 829.00 838.00 1,533 -4.00(-0.48%)
Sep 08, 2021 859.00 882.00 819.00 842.00 4,178 -13.00(-1.52%)
Sep 07, 2021 883.00 899.99 837.00 855.00 3,069 -24.00(-2.73%)
Sep 03, 2021 895.00 904.87 857.00 879.00 3,705 -28.00(-3.09%)
Sep 02, 2021 882.00 978.87 881.35 907.00 11,714 +27.00(+3.07%)
Sep 01, 2021 890.00 899.00 863.07 880.00 2,717 -13.00(-1.46%)
Aug 31, 2021 878.00 923.82 860.01 893.00 2,439 +10.00(+1.13%)
Aug 30, 2021 929.00 929.00 874.00 883.00 2,431 -42.00(-4.54%)
Aug 27, 2021 893.00 930.00 890.00 925.00 2,074 +46.00(+5.23%)
Aug 26, 2021 882.00 920.00 870.10 879.00 1,654 -19.00(-2.12%)
Aug 25, 2021 860.00 920.00 844.00 898.00 3,283 +33.00(+3.82%)
Aug 24, 2021 840.00 900.00 825.00 865.00 3,829 +34.00(+4.09%)
Aug 23, 2021 786.00 847.00 786.00 831.00 3,107 +49.00(+6.27%)
Aug 20, 2021 779.00 805.00 778.00 782.00 1,643 -4.00(-0.51%)
Aug 19, 2021 805.00 821.00 776.00 786.00 3,017 -33.00(-4.03%)
Aug 18, 2021 829.00 861.00 807.00 819.00 2,447 -14.00(-1.68%)
Aug 17, 2021 858.00 872.00 813.00 833.00 4,232 -46.00(-5.23%)
Aug 16, 2021 881.00 903.00 851.00 879.00 3,369 -36.00(-3.93%)
Aug 13, 2021 943.00 947.99 910.00 915.00 1,779 -25.00(-2.66%)
Aug 12, 2021 954.00 954.00 917.00 940.00 1,996 -12.00(-1.26%)
Aug 11, 2021 974.00 978.00 923.00 952.00 2,108 -19.00(-1.96%)
Aug 10, 2021 964.00 1061 960.00 971.00 5,521 +9.00(+0.94%)
Aug 09, 2021 930.00 993.00 903.00 962.00 6,276 +62.00(+6.89%)
Aug 06, 2021 905.00 924.00 883.00 900.00 3,054 +1.00(+0.11%)
Aug 05, 2021 845.00 917.00 833.77 899.00 5,629 +72.00(+8.71%)
Aug 04, 2021 855.00 869.00 814.03 827.00 6,645 -31.00(-3.61%)
Aug 03, 2021 866.00 888.00 822.00 858.00 4,009 -14.00(-1.61%)
Aug 02, 2021 890.00 905.00 811.00 872.00 12,024 -20.00(-2.24%)
Jul 30, 2021 902.00 925.41 875.00 892.00 2,996 -25.00(-2.73%)
Jul 29, 2021 919.00 942.00 905.00 917.00 2,684 -10.00(-1.08%)
Jul 28, 2021 914.00 964.00 905.00 927.00 3,166 +23.00(+2.54%)
Jul 27, 2021 920.00 928.00 882.00 904.00 2,686 -29.00(-3.11%)
Jul 26, 2021 912.00 959.00 903.10 933.00 1,255 +19.00(+2.08%)
Jul 23, 2021 955.00 955.00 890.00 914.00 3,112 -36.00(-3.79%)
Jul 22, 2021 983.00 991.00 944.00 950.00 2,157 -41.00(-4.14%)
Jul 21, 2021 952.00 995.00 952.00 991.00 2,260 +46.00(+4.87%)
Jul 20, 2021 913.00 963.00 902.00 945.00 1,606 +25.00(+2.72%)
Jul 19, 2021 861.00 940.30 860.00 920.00 3,366 +9.00(+0.99%)
Jul 16, 2021 930.00 970.00 900.00 911.00 2,981 -17.00(-1.83%)
Jul 15, 2021 933.00 961.00 896.00 928.00 2,546 -9.00(-0.96%)
Jul 14, 2021 992.00 999.41 933.00 937.00 2,807 -56.00(-5.64%)
Jul 13, 2021 1021 1023 990.89 993.00 1,510 -39.00(-3.78%)
Jul 12, 2021 1062 1075 1018 1032 1,492 -43.00(-4.00%)
Jul 09, 2021 1080 1111 1045 1075 4,369 +34.00(+3.27%)
Jul 08, 2021 972.00 1044 965.98 1041 1,903 +29.00(+2.87%)
Jul 07, 2021 1040 1049 977.00 1012 3,125 -35.00(-3.34%)
Jul 06, 2021 1063 1063 1020 1047 2,122 -11.00(-1.04%)
Jul 02, 2021 1073 1083 1026 1058 2,209 -7.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.